| Exchange Rates / GBP |
KRW to GBP (Korean Won to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 25th: A drop of 0.0000034 brought the KRW/GBP quotation to 0.0005508.
Monday, February 24th: A mild addition brought the quote to the 0.0005542 level.
Friday, February 21st: The pair decreased slightly, to 0.0005517.
Thursday, February 20th: The KRW/GBP quotation increased slightly, reaching the 0.0005519 level.
Wednesday, February 19th: A small decrease of 0.0000007 brought the rate to 0.0005505.
Tuesday, February 18th: The KRW/GBP exchange 
increased slightly, reaching 0.0005512.
Wednesday, February 12th - Monday, February 17th: The hit 0.0005499 British pounds a Korean won, the lowest level in six weeks.
Tuesday, February 11th: The downward movement restarted, the quotation going down to 0.0005554.
Monday, February 10th: A 0.0000013 gain brought the KRW/GBP quotation to 0.0005564.
Friday, February 7th: The exchange declined to 0.0005551.
Thursday, February 6th: An upsurge brought the pair to 0.0005568.
Wednesday, February 5th: A drop of 0.0000019 brought the currency pair to 0.0005511.
Tuesday, February 4th: The quotation increased slightly, reaching 0.000553.
Monday, February 3rd: A second consecutive decline brought the quote to 0.0005528.
Friday, January 31st: The value of the Korean won against the British pound started to decline again - the Korean won to British pound exchange rate went down to 0.0005549.
Wednesday, January 29th - Thursday, January 30th: Two consecutive increases brought the rate to 0.0005579, the highest level since January 24th, 2025.
Tuesday, January 28th: The quotation declined to 0.0005566.
Last 365 days
KRW/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-25 | 0.0005508 |
| 2025-02-24 | 0.0005542 |
| 2025-02-21 | 0.0005517 |
| 2025-02-20 | 0.0005519 |
| 2025-02-19 | 0.0005505 |
| 2025-02-18 | 0.0005512 |
| 2025-02-17 | 0.0005499 |
| 2025-02-14 | 0.0005513 |
| 2025-02-13 | 0.0005526 |
| 2025-02-12 | 0.0005534 |
| 2025-02-11 | 0.0005554 |
| 2025-02-10 | 0.0005564 |
| 2025-02-07 | 0.0005551 |
| 2025-02-06 | 0.0005568 |
| 2025-02-05 | 0.0005511 |
| 2025-02-04 | 0.000553 |
| 2025-02-03 | 0.0005528 |
| 2025-01-31 | 0.0005549 |
| 2025-01-30 | 0.0005579 |
| 2025-01-29 | 0.0005567 |
| 2025-01-28 | 0.0005566 |
| 2025-01-27 | 0.0005577 |
| 2025-01-24 | 0.0005622 |
| 2025-01-23 | 0.000565 |
| 2025-01-22 | 0.0005646 |
| 2025-01-21 | 0.0005662 |
| 2025-01-20 | 0.000565 |
| 2025-01-17 | 0.0005623 |
| 2025-01-16 | 0.0005621 |
| 2025-01-15 | 0.0005609 |
| 2025-01-14 | 0.0005633 |
| 2025-01-13 | 0.000562 |
| 2025-01-10 | 0.0005538 |
| 2025-01-09 | 0.0005571 |
| 2025-01-08 | 0.0005547 |
| 2025-01-07 | 0.0005501 |
| 2025-01-06 | 0.0005473 |
| 2025-01-03 | 0.0005486 |
| 2025-01-02 | 0.0005486 |
| 2024-12-31 | 0.0005412 |
| 2024-12-30 | 0.0005389 |
| 2024-12-27 | 0.0005404 |
| 2024-12-24 | 0.0005462 |
| 2024-12-23 | 0.0005494 |
| 2024-12-20 | 0.0005521 |
| 2024-12-19 | 0.0005477 |
| 2024-12-18 | 0.0005467 |
| 2024-12-17 | 0.000548 |
| 2024-12-16 | 0.0005496 |
| 2024-12-13 | 0.0005508 |
| 2024-12-12 | 0.0005492 |
| 2024-12-11 | 0.0005487 |
| 2024-12-10 | 0.0005477 |
| 2024-12-09 | 0.0005471 |
| 2024-12-06 | 0.0005515 |
| 2024-12-05 | 0.000554 |
| 2024-12-04 | 0.0005569 |
| 2024-12-03 | 0.0005636 |
| 2024-12-02 | 0.0005618 |
| 2024-11-29 | 0.0005637 |
| 2024-11-28 | 0.0005653 |
| 2024-11-27 | 0.0005688 |
| 2024-11-26 | 0.0005686 |
| 2024-11-25 | 0.0005678 |
| 2024-11-22 | 0.0005682 |
| 2024-11-21 | 0.0005659 |
| 2024-11-20 | 0.0005655 |
| 2024-11-19 | 0.0005679 |
| 2024-11-18 | 0.0005667 |
| 2024-11-15 | 0.0005653 |
| 2024-11-14 | 0.0005623 |
| 2024-11-13 | 0.0005608 |
| 2024-11-12 | 0.0005551 |
| 2024-11-11 | 0.0005549 |
| 2024-11-08 | 0.0005563 |
| 2024-11-07 | 0.0005561 |
| 2024-11-06 | 0.0005545 |
| 2024-11-05 | 0.0005581 |
| 2024-11-04 | 0.0005612 |
| 2024-11-01 | 0.0005607 |
| 2024-10-31 | 0.0005583 |
| 2024-10-30 | 0.0005588 |
| 2024-10-29 | 0.0005548 |
| 2024-10-28 | 0.0005566 |
| 2024-10-25 | 0.0005542 |
| 2024-10-24 | 0.0005585 |
| 2024-10-23 | 0.0005575 |
| 2024-10-22 | 0.0005587 |
| 2024-10-21 | 0.000557 |
| 2024-10-18 | 0.0005589 |
| 2024-10-17 | 0.0005605 |
| 2024-10-16 | 0.0005637 |
| 2024-10-15 | 0.0005622 |
| 2024-10-14 | 0.0005638 |
| 2024-10-11 | 0.0005665 |
| 2024-10-10 | 0.0005664 |
| 2024-10-09 | 0.0005685 |
| 2024-10-08 | 0.0005667 |
| 2024-10-07 | 0.0005685 |
| 2024-10-04 | 0.0005665 |
| 2024-10-03 | 0.0005721 |
| 2024-10-02 | 0.0005695 |
| 2024-10-01 | 0.0005683 |
| 2024-09-30 | 0.0005687 |
| 2024-09-27 | 0.0005697 |
| 2024-09-26 | 0.0005642 |
| 2024-09-25 | 0.0005616 |
| 2024-09-24 | 0.0005601 |
| 2024-09-23 | 0.0005618 |
| 2024-09-20 | 0.0005626 |
| 2024-09-19 | 0.0005666 |
| 2024-09-18 | 0.0005715 |
| 2024-09-17 | 0.0005742 |
| 2024-09-16 | 0.0005743 |
| 2024-09-13 | 0.000573 |
| 2024-09-12 | 0.0005717 |
| 2024-09-11 | 0.0005707 |
| 2024-09-10 | 0.0005691 |
| 2024-09-09 | 0.0005679 |
| 2024-09-06 | 0.0005706 |
| 2024-09-05 | 0.0005691 |
| 2024-09-04 | 0.0005687 |
| 2024-09-03 | 0.0005677 |
| 2024-09-02 | 0.0005685 |
| 2024-08-30 | 0.0005689 |
| 2024-08-29 | 0.0005709 |
| 2024-08-28 | 0.0005667 |
| 2024-08-27 | 0.0005683 |
| 2024-08-26 | 0.0005715 |
| 2024-08-23 | 0.0005699 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily KRW/GBP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |