| Exchange Rates |
KRW to HKD (Korean Won to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th: The pair went down to 0.0053895.
Wednesday, February 12th - Friday, February 14th: The KRW/HKD quote increased for three consecutive trading days, up to 0.0054027 from 0.005361.
Tuesday, February 11th: The exchange rate went down again.
Monday, February 10th: The Korean won started to depreciate again against the Hong Kong dollar; the pair was down 0.0000112.
Friday, February 7th: The Korean won to Hong Kong dollar exchange 
rose by 0.0000154, to 0.0053826.
Thursday, February 6th: The KRW/HKD cross dropped to 0.0053672.
Tuesday, February 4th - Wednesday, February 5th: The currency pair rose by a total of 0.0000597, to 0.0053836.
Monday, February 3rd: The hit 0.0053239 Hong Kong dollars a Korean won, the lowest level since January 13th, 2025.
Friday, January 31st: The Korean won started to depreciate again against the Hong Kong dollar, the KRW/HKD quotation decreasing to 0.0053756.
Thursday, January 30th: A 0.0000183 addition brought the of exchange to 0.0054033.
Tuesday, January 28th - Wednesday, January 29th: The exchange went down for two trading days in a row, reaching 0.005385 Hong Kong dollars to the Korean won on Wednesday, January 29th.
Friday, January 24th - Monday, January 27th: The KRW/HKD currency pair was up for two trading days in a row, reaching 0.0054369. This was the highest reading in seven weeks.
Thursday, January 23rd: The rate declined to 0.0054214.
Monday, January 20th - Wednesday, January 22nd: The exchange rate went up for three trading days in a row, reaching the 0.0054359 level.
Last 365 days
KRW/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 0.0053895 |
| 2025-02-14 | 0.0054027 |
| 2025-02-13 | 0.0053682 |
| 2025-02-12 | 0.0053633 |
| 2025-02-11 | 0.005361 |
| 2025-02-10 | 0.0053714 |
| 2025-02-07 | 0.0053826 |
| 2025-02-06 | 0.0053672 |
| 2025-02-05 | 0.0053836 |
| 2025-02-04 | 0.0053509 |
| 2025-02-03 | 0.0053239 |
| 2025-01-31 | 0.0053756 |
| 2025-01-30 | 0.0054033 |
| 2025-01-29 | 0.005385 |
| 2025-01-28 | 0.0053881 |
| 2025-01-27 | 0.0054369 |
| 2025-01-24 | 0.0054315 |
| 2025-01-23 | 0.0054214 |
| 2025-01-22 | 0.0054359 |
| 2025-01-21 | 0.0053995 |
| 2025-01-20 | 0.0053634 |
| 2025-01-17 | 0.005339 |
| 2025-01-16 | 0.0053372 |
| 2025-01-15 | 0.0053355 |
| 2025-01-14 | 0.0053302 |
| 2025-01-13 | 0.0053029 |
| 2025-01-10 | 0.0053082 |
| 2025-01-09 | 0.0053309 |
| 2025-01-08 | 0.0053221 |
| 2025-01-07 | 0.005362 |
| 2025-01-06 | 0.0053374 |
| 2025-01-03 | 0.0052966 |
| 2025-01-02 | 0.0052975 |
| 2024-12-31 | 0.0052662 |
| 2024-12-30 | 0.0052669 |
| 2024-12-27 | 0.0052671 |
| 2024-12-24 | 0.0053261 |
| 2024-12-23 | 0.0053462 |
| 2024-12-20 | 0.005374 |
| 2024-12-19 | 0.0053667 |
| 2024-12-18 | 0.0054034 |
| 2024-12-17 | 0.0054088 |
| 2024-12-16 | 0.0054087 |
| 2024-12-13 | 0.0054244 |
| 2024-12-12 | 0.0054348 |
| 2024-12-11 | 0.0054347 |
| 2024-12-10 | 0.0054307 |
| 2024-12-09 | 0.0054288 |
| 2024-12-06 | 0.0054795 |
| 2024-12-05 | 0.0054882 |
| 2024-12-04 | 0.0054912 |
| 2024-12-03 | 0.0055474 |
| 2024-12-02 | 0.0055406 |
| 2024-11-29 | 0.0055694 |
| 2024-11-28 | 0.0055727 |
| 2024-11-27 | 0.0055887 |
| 2024-11-26 | 0.0055759 |
| 2024-11-25 | 0.0055555 |
| 2024-11-22 | 0.0055347 |
| 2024-11-21 | 0.0055668 |
| 2024-11-20 | 0.0055757 |
| 2024-11-19 | 0.0055902 |
| 2024-11-18 | 0.0055707 |
| 2024-11-15 | 0.0055808 |
| 2024-11-14 | 0.0055434 |
| 2024-11-13 | 0.0055588 |
| 2024-11-12 | 0.0055347 |
| 2024-11-11 | 0.005558 |
| 2024-11-08 | 0.0056001 |
| 2024-11-07 | 0.0056036 |
| 2024-11-06 | 0.0055411 |
| 2024-11-05 | 0.0056319 |
| 2024-11-04 | 0.0056584 |
| 2024-11-01 | 0.0056507 |
| 2024-10-31 | 0.0056397 |
| 2024-10-30 | 0.0056295 |
| 2024-10-29 | 0.0055945 |
| 2024-10-28 | 0.0056181 |
| 2024-10-25 | 0.0055921 |
| 2024-10-24 | 0.0056333 |
| 2024-10-23 | 0.0056087 |
| 2024-10-22 | 0.0056387 |
| 2024-10-21 | 0.0056395 |
| 2024-10-18 | 0.0056631 |
| 2024-10-17 | 0.0056741 |
| 2024-10-16 | 0.0057094 |
| 2024-10-15 | 0.0057118 |
| 2024-10-14 | 0.0057086 |
| 2024-10-11 | 0.0057525 |
| 2024-10-10 | 0.0057502 |
| 2024-10-09 | 0.0057824 |
| 2024-10-08 | 0.0057752 |
| 2024-10-07 | 0.0057781 |
| 2024-10-04 | 0.0057926 |
| 2024-10-03 | 0.0058208 |
| 2024-10-02 | 0.0058766 |
| 2024-10-01 | 0.0058867 |
| 2024-09-30 | 0.0059174 |
| 2024-09-27 | 0.0059297 |
| 2024-09-26 | 0.0058685 |
| 2024-09-25 | 0.0058518 |
| 2024-09-24 | 0.0058328 |
| 2024-09-23 | 0.0058237 |
| 2024-09-20 | 0.0058345 |
| 2024-09-19 | 0.0058689 |
| 2024-09-18 | 0.0058828 |
| 2024-09-17 | 0.0059139 |
| 2024-09-16 | 0.0059099 |
| 2024-09-13 | 0.0058615 |
| 2024-09-12 | 0.0058177 |
| 2024-09-11 | 0.0058239 |
| 2024-09-10 | 0.0058088 |
| 2024-09-09 | 0.0057962 |
| 2024-09-06 | 0.005857 |
| 2024-09-05 | 0.005838 |
| 2024-09-04 | 0.0058167 |
| 2024-09-03 | 0.0058094 |
| 2024-09-02 | 0.0058218 |
| 2024-08-30 | 0.0058471 |
| 2024-08-29 | 0.0058617 |
| 2024-08-28 | 0.0058389 |
| 2024-08-27 | 0.0058601 |
| 2024-08-26 | 0.0058753 |
| 2024-08-23 | 0.005833 |
| 2024-08-22 | 0.0058236 |
| 2024-08-21 | 0.0058318 |
| 2024-08-20 | 0.0058407 |
| 2024-08-19 | 0.005829 |
| 2024-08-16 | 0.0057498 |
| 2024-08-15 | 0.0057381 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily KRW/HKD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |