| Exchange Rates |
KRW to HUF (Korean Won to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 18th - Wednesday, February 19th: The rate of exchange was up for two trading days in a row, reaching 0.26725.
Monday, February 17th: The 
hit 0.26572 Hungarian forints a Korean won, the lowest level in four months.
Friday, February 14th: The currency pair increased slightly, reaching 0.26694.
Monday, February 10th - Thursday, February 13th: The continued to go down for four consecutive trading days, reaching 0.26652 Hungarian forints to the Korean won on Thursday, February 13th.
Friday, February 7th: The descending trend started again - the Korean won to Hungarian forint exchange decreased to 0.27007.
Thursday, February 6th: A mild rise brought the pair to 0.2702.
Tuesday, February 4th - Wednesday, February 5th: The exchange rate went down for two trading days in a row, reaching the 0.2693 level on Wednesday, February 5th.
Monday, February 3rd: The rate increased by 0.00079, to 0.27156.
Friday, January 31st: The KRW/HUF currency pair decreased by 0.00073, to 0.27077.
Wednesday, January 29th - Thursday, January 30th: The currency pair went up for two trading days in a row, reaching the 0.2715 level on Thursday, January 30th.
Tuesday, January 21st - Tuesday, January 28th: The KRW/HUF quote moved down to the 0.27086 level.
Last 365 days
KRW/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 0.26725 |
| 2025-02-18 | 0.26657 |
| 2025-02-17 | 0.26572 |
| 2025-02-14 | 0.26694 |
| 2025-02-13 | 0.26652 |
| 2025-02-12 | 0.26736 |
| 2025-02-11 | 0.26914 |
| 2025-02-10 | 0.26983 |
| 2025-02-07 | 0.27007 |
| 2025-02-06 | 0.2702 |
| 2025-02-05 | 0.2693 |
| 2025-02-04 | 0.27067 |
| 2025-02-03 | 0.27156 |
| 2025-01-31 | 0.27077 |
| 2025-01-30 | 0.2715 |
| 2025-01-29 | 0.27133 |
| 2025-01-28 | 0.27086 |
| 2025-01-27 | 0.27108 |
| 2025-01-24 | 0.27228 |
| 2025-01-23 | 0.27407 |
| 2025-01-22 | 0.27478 |
| 2025-01-21 | 0.27553 |
| 2025-01-20 | 0.27595 |
| 2025-01-17 | 0.27472 |
| 2025-01-16 | 0.27508 |
| 2025-01-15 | 0.27318 |
| 2025-01-14 | 0.27536 |
| 2025-01-13 | 0.27624 |
| 2025-01-10 | 0.27372 |
| 2025-01-09 | 0.27521 |
| 2025-01-08 | 0.27685 |
| 2025-01-07 | 0.2758 |
| 2025-01-06 | 0.27313 |
| 2025-01-03 | 0.2743 |
| 2025-01-02 | 0.27253 |
| 2024-12-31 | 0.26848 |
| 2024-12-30 | 0.26738 |
| 2024-12-27 | 0.26758 |
| 2024-12-24 | 0.27159 |
| 2024-12-23 | 0.27453 |
| 2024-12-20 | 0.27562 |
| 2024-12-19 | 0.27639 |
| 2024-12-18 | 0.2722 |
| 2024-12-17 | 0.2715 |
| 2024-12-16 | 0.27103 |
| 2024-12-13 | 0.27123 |
| 2024-12-12 | 0.27212 |
| 2024-12-11 | 0.27246 |
| 2024-12-10 | 0.27277 |
| 2024-12-09 | 0.27172 |
| 2024-12-06 | 0.27582 |
| 2024-12-05 | 0.27552 |
| 2024-12-04 | 0.27862 |
| 2024-12-03 | 0.28114 |
| 2024-12-02 | 0.28122 |
| 2024-11-29 | 0.27894 |
| 2024-11-28 | 0.2804 |
| 2024-11-27 | 0.28103 |
| 2024-11-26 | 0.2799 |
| 2024-11-25 | 0.27879 |
| 2024-11-22 | 0.28074 |
| 2024-11-21 | 0.27895 |
| 2024-11-20 | 0.27781 |
| 2024-11-19 | 0.27664 |
| 2024-11-18 | 0.27718 |
| 2024-11-15 | 0.27586 |
| 2024-11-14 | 0.27526 |
| 2024-11-13 | 0.27477 |
| 2024-11-12 | 0.27524 |
| 2024-11-11 | 0.27492 |
| 2024-11-08 | 0.27195 |
| 2024-11-07 | 0.27048 |
| 2024-11-06 | 0.27322 |
| 2024-11-05 | 0.27216 |
| 2024-11-04 | 0.27226 |
| 2024-11-01 | 0.27216 |
| 2024-10-31 | 0.27218 |
| 2024-10-30 | 0.27353 |
| 2024-10-29 | 0.2708 |
| 2024-10-28 | 0.27053 |
| 2024-10-25 | 0.26905 |
| 2024-10-24 | 0.27046 |
| 2024-10-23 | 0.26941 |
| 2024-10-22 | 0.26818 |
| 2024-10-21 | 0.2685 |
| 2024-10-18 | 0.26884 |
| 2024-10-17 | 0.26849 |
| 2024-10-16 | 0.27038 |
| 2024-10-15 | 0.2701 |
| 2024-10-14 | 0.27006 |
| 2024-10-11 | 0.27128 |
| 2024-10-10 | 0.271 |
| 2024-10-09 | 0.27148 |
| 2024-10-08 | 0.27097 |
| 2024-10-07 | 0.27239 |
| 2024-10-04 | 0.27149 |
| 2024-10-03 | 0.27255 |
| 2024-10-02 | 0.27318 |
| 2024-10-01 | 0.27174 |
| 2024-09-30 | 0.27015 |
| 2024-09-27 | 0.27137 |
| 2024-09-26 | 0.26778 |
| 2024-09-25 | 0.26522 |
| 2024-09-24 | 0.26564 |
| 2024-09-23 | 0.26549 |
| 2024-09-20 | 0.26395 |
| 2024-09-19 | 0.26631 |
| 2024-09-18 | 0.26753 |
| 2024-09-17 | 0.26892 |
| 2024-09-16 | 0.26838 |
| 2024-09-13 | 0.26816 |
| 2024-09-12 | 0.26798 |
| 2024-09-11 | 0.26797 |
| 2024-09-10 | 0.26839 |
| 2024-09-09 | 0.26655 |
| 2024-09-06 | 0.26721 |
| 2024-09-05 | 0.26479 |
| 2024-09-04 | 0.26543 |
| 2024-09-03 | 0.26558 |
| 2024-09-02 | 0.265 |
| 2024-08-30 | 0.26547 |
| 2024-08-29 | 0.26638 |
| 2024-08-28 | 0.26491 |
| 2024-08-27 | 0.26458 |
| 2024-08-26 | 0.26684 |
| 2024-08-23 | 0.26482 |
| 2024-08-22 | 0.26437 |
| 2024-08-21 | 0.26411 |
| 2024-08-20 | 0.26641 |
| 2024-08-19 | 0.2663 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily KRW/HUF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |