| Exchange Rates |
KRW to IDR (Korean Won to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, March 11th: A 0.07089 rise brought the rate of exchange to 11.30586.
Friday, March 7th - Monday, March 10th: A total loss of 0.06692 brought the Korean won to Indonesian rupiah quotation to 11.23497, the lowest reading in four weeks.
Wednesday, March 5th - Thursday, March 6th: Two consecutive rises brought the KRW/IDR exchange 
to 11.30189.
Thursday, February 27th - Tuesday, March 4th: The exchange rate decreased for four trading days in a row, reaching 11.27305 Indonesian rupiah to the Korean won on Tuesday, March 4th.
Wednesday, February 26th: A 0.01309 gain brought the quote to 11.41468, the highest reading in three months.
Tuesday, February 25th: The Korean won to Indonesian rupiah exchange rate moved down to the 11.40159 level.
Friday, February 21st - Monday, February 24th: The quotation went up for two trading days in a row, reaching 11.40471.
Thursday, February 20th: The KRW/IDR cross went down, reaching the 11.33651 level.
Tuesday, February 18th - Wednesday, February 19th: The quotation went up for two trading days in a row, reaching the 11.35174 level.
Friday, February 14th - Monday, February 17th: The KRW/IDR quotation went down for two trading days in a row, reaching the 11.23988 level on Monday, February 17th.
Thursday, February 13th: A moderate rise brought the Korean won to Indonesian rupiah quotation to 11.29307.
Last 365 days
KRW/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-11 | 11.30586 |
| 2025-03-10 | 11.23497 |
| 2025-03-07 | 11.24784 |
| 2025-03-06 | 11.30189 |
| 2025-03-05 | 11.27638 |
| 2025-03-04 | 11.27305 |
| 2025-03-03 | 11.27873 |
| 2025-02-28 | 11.33492 |
| 2025-02-27 | 11.40203 |
| 2025-02-26 | 11.41468 |
| 2025-02-25 | 11.40159 |
| 2025-02-24 | 11.40471 |
| 2025-02-21 | 11.3838 |
| 2025-02-20 | 11.33651 |
| 2025-02-19 | 11.35174 |
| 2025-02-18 | 11.33065 |
| 2025-02-17 | 11.23988 |
| 2025-02-14 | 11.24898 |
| 2025-02-13 | 11.29307 |
| 2025-02-12 | 11.25763 |
| 2025-02-11 | 11.25961 |
| 2025-02-10 | 11.26905 |
| 2025-02-07 | 11.27632 |
| 2025-02-06 | 11.27346 |
| 2025-02-05 | 11.27873 |
| 2025-02-04 | 11.21204 |
| 2025-02-03 | 11.21307 |
| 2025-01-31 | 11.24451 |
| 2025-01-30 | 11.26772 |
| 2025-01-29 | 11.22525 |
| 2025-01-28 | 11.22093 |
| 2025-01-27 | 11.27832 |
| 2025-01-24 | 11.25499 |
| 2025-01-23 | 11.30225 |
| 2025-01-22 | 11.31599 |
| 2025-01-21 | 11.33093 |
| 2025-01-20 | 11.29317 |
| 2025-01-17 | 11.24289 |
| 2025-01-16 | 11.2422 |
| 2025-01-15 | 11.22471 |
| 2025-01-14 | 11.16613 |
| 2025-01-13 | 11.11233 |
| 2025-01-10 | 11.03736 |
| 2025-01-09 | 11.0979 |
| 2025-01-08 | 11.12041 |
| 2025-01-07 | 11.14202 |
| 2025-01-06 | 11.08831 |
| 2025-01-03 | 11.04241 |
| 2025-01-02 | 11.04027 |
| 2024-12-31 | 10.97861 |
| 2024-12-30 | 10.96788 |
| 2024-12-27 | 11.00559 |
| 2024-12-24 | 11.11052 |
| 2024-12-23 | 11.13335 |
| 2024-12-20 | 11.22185 |
| 2024-12-19 | 11.26545 |
| 2024-12-18 | 11.20208 |
| 2024-12-17 | 11.23249 |
| 2024-12-16 | 11.14549 |
| 2024-12-13 | 11.17699 |
| 2024-12-12 | 11.15797 |
| 2024-12-11 | 11.13866 |
| 2024-12-10 | 11.08596 |
| 2024-12-09 | 11.08691 |
| 2024-12-06 | 11.14572 |
| 2024-12-05 | 11.18096 |
| 2024-12-04 | 11.23357 |
| 2024-12-03 | 11.35612 |
| 2024-12-02 | 11.32056 |
| 2024-11-29 | 11.34997 |
| 2024-11-28 | 11.36647 |
| 2024-11-27 | 11.39254 |
| 2024-11-26 | 11.37836 |
| 2024-11-25 | 11.32882 |
| 2024-11-22 | 11.31471 |
| 2024-11-21 | 11.3706 |
| 2024-11-20 | 11.38771 |
| 2024-11-19 | 11.37905 |
| 2024-11-18 | 11.34815 |
| 2024-11-15 | 11.38711 |
| 2024-11-14 | 11.3633 |
| 2024-11-13 | 11.23866 |
| 2024-11-12 | 11.23891 |
| 2024-11-11 | 11.24189 |
| 2024-11-08 | 11.2355 |
| 2024-11-07 | 11.2912 |
| 2024-11-06 | 11.31095 |
| 2024-11-05 | 11.42521 |
| 2024-11-04 | 11.4761 |
| 2024-11-01 | 11.43517 |
| 2024-10-31 | 11.40352 |
| 2024-10-30 | 11.36403 |
| 2024-10-29 | 11.35619 |
| 2024-10-28 | 11.37092 |
| 2024-10-25 | 11.28849 |
| 2024-10-24 | 11.29512 |
| 2024-10-23 | 11.31227 |
| 2024-10-22 | 11.29166 |
| 2024-10-21 | 11.24305 |
| 2024-10-18 | 11.2926 |
| 2024-10-17 | 11.31988 |
| 2024-10-16 | 11.40805 |
| 2024-10-15 | 11.41612 |
| 2024-10-14 | 11.46864 |
| 2024-10-11 | 11.53407 |
| 2024-10-10 | 11.61792 |
| 2024-10-09 | 11.62917 |
| 2024-10-08 | 11.62418 |
| 2024-10-07 | 11.69309 |
| 2024-10-04 | 11.61147 |
| 2024-10-03 | 11.5929 |
| 2024-10-02 | 11.56477 |
| 2024-10-01 | 11.50824 |
| 2024-09-30 | 11.55521 |
| 2024-09-27 | 11.52564 |
| 2024-09-26 | 11.41512 |
| 2024-09-25 | 11.36175 |
| 2024-09-24 | 11.37138 |
| 2024-09-23 | 11.35871 |
| 2024-09-20 | 11.35061 |
| 2024-09-19 | 11.42335 |
| 2024-09-18 | 11.5577 |
| 2024-09-17 | 11.63931 |
| 2024-09-16 | 11.65037 |
| 2024-09-13 | 11.58063 |
| 2024-09-12 | 11.51252 |
| 2024-09-11 | 11.5118 |
| 2024-09-10 | 11.51334 |
| 2024-09-09 | 11.50019 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily KRW/IDR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |