| Exchange Rates |
KRW to ILS (Korean won to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 25th: A tiny decrease brought the KRW/ILS quote to 0.0024961.
Friday, February 21st - Monday, February 24th: The upward trend continued and the rate of exchange gained to 0.0024981, from 0.0024647.
Thursday, February 20th: The Korean won started to rise again against the Israeli shekel; the quote was up 0.0000074.
Wednesday, February 19th: A mild decrease of 0.0000108 brought the exchange 
to 0.0024573.
Tuesday, February 18th: The pair increased slightly, reaching 0.0024681.
Monday, February 17th: The Korean won to Israeli shekel exchange moved down, reaching the 0.0024631 level.
Friday, February 14th: The KRW/ILS quotation moved up to 0.0024737.
Thursday, February 13th: The quote moved down, reaching 0.0024651.
Friday, February 7th - Wednesday, February 12th: The went up for four trading days in a row, reaching the level of 0.0024741 Israeli shkalim to the Korean won on Wednesday, February 12th.
Wednesday, January 29th - Thursday, February 6th: The rate continued to decrease for seven consecutive trading days, reaching 0.0024546 Israeli shkalim to the Korean won on Thursday, February 6th, the lowest level since September 2022.
Tuesday, January 28th: The Korean won to Israeli shekel exchange rate decreased significantly, reaching 0.0025036.
Last 365 days
KRW/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-25 | 0.0024961 |
| 2025-02-24 | 0.0024981 |
| 2025-02-21 | 0.0024805 |
| 2025-02-20 | 0.0024647 |
| 2025-02-19 | 0.0024573 |
| 2025-02-18 | 0.0024681 |
| 2025-02-17 | 0.0024631 |
| 2025-02-14 | 0.0024737 |
| 2025-02-13 | 0.0024651 |
| 2025-02-12 | 0.0024741 |
| 2025-02-11 | 0.0024714 |
| 2025-02-10 | 0.0024579 |
| 2025-02-07 | 0.0024554 |
| 2025-02-06 | 0.0024546 |
| 2025-02-05 | 0.002455 |
| 2025-02-04 | 0.0024572 |
| 2025-02-03 | 0.0024596 |
| 2025-01-31 | 0.002469 |
| 2025-01-30 | 0.0024851 |
| 2025-01-29 | 0.0024882 |
| 2025-01-28 | 0.0025036 |
| 2025-01-27 | 0.0025242 |
| 2025-01-24 | 0.002503 |
| 2025-01-23 | 0.0024829 |
| 2025-01-22 | 0.0024707 |
| 2025-01-21 | 0.0024873 |
| 2025-01-20 | 0.0024709 |
| 2025-01-17 | 0.0024614 |
| 2025-01-16 | 0.0024837 |
| 2025-01-15 | 0.0024814 |
| 2025-01-14 | 0.002485 |
| 2025-01-13 | 0.0024999 |
| 2025-01-10 | 0.002507 |
| 2025-01-09 | 0.0025071 |
| 2025-01-08 | 0.002514 |
| 2025-01-07 | 0.0024998 |
| 2025-01-06 | 0.0024966 |
| 2025-01-03 | 0.0024865 |
| 2025-01-02 | 0.0024867 |
| 2024-12-31 | 0.0024727 |
| 2024-12-30 | 0.0024767 |
| 2024-12-27 | 0.002495 |
| 2024-12-24 | 0.0025154 |
| 2024-12-23 | 0.0025115 |
| 2024-12-20 | 0.0025328 |
| 2024-12-19 | 0.002501 |
| 2024-12-18 | 0.0024949 |
| 2024-12-17 | 0.0025058 |
| 2024-12-16 | 0.0025025 |
| 2024-12-13 | 0.0025057 |
| 2024-12-12 | 0.0024951 |
| 2024-12-11 | 0.0025062 |
| 2024-12-10 | 0.0024986 |
| 2024-12-09 | 0.0024876 |
| 2024-12-06 | 0.0025345 |
| 2024-12-05 | 0.0025412 |
| 2024-12-04 | 0.0025477 |
| 2024-12-03 | 0.0025901 |
| 2024-12-02 | 0.0025892 |
| 2024-11-29 | 0.0026022 |
| 2024-11-28 | 0.0026118 |
| 2024-11-27 | 0.0026259 |
| 2024-11-26 | 0.0026154 |
| 2024-11-25 | 0.0026188 |
| 2024-11-22 | 0.0026438 |
| 2024-11-21 | 0.00267 |
| 2024-11-20 | 0.0026732 |
| 2024-11-19 | 0.0026894 |
| 2024-11-18 | 0.0026767 |
| 2024-11-15 | 0.0026816 |
| 2024-11-14 | 0.0026626 |
| 2024-11-13 | 0.0026741 |
| 2024-11-12 | 0.0026686 |
| 2024-11-11 | 0.0026733 |
| 2024-11-08 | 0.0026909 |
| 2024-11-07 | 0.0026805 |
| 2024-11-06 | 0.0026727 |
| 2024-11-05 | 0.0027152 |
| 2024-11-04 | 0.002729 |
| 2024-11-01 | 0.0027153 |
| 2024-10-31 | 0.002696 |
| 2024-10-30 | 0.0026935 |
| 2024-10-29 | 0.002693 |
| 2024-10-28 | 0.0026948 |
| 2024-10-25 | 0.00273 |
| 2024-10-24 | 0.0027389 |
| 2024-10-23 | 0.0027384 |
| 2024-10-22 | 0.00274 |
| 2024-10-21 | 0.0027377 |
| 2024-10-18 | 0.0027033 |
| 2024-10-17 | 0.002742 |
| 2024-10-16 | 0.0027654 |
| 2024-10-15 | 0.0027588 |
| 2024-10-14 | 0.0027647 |
| 2024-10-11 | 0.0027817 |
| 2024-10-10 | 0.002791 |
| 2024-10-09 | 0.0027973 |
| 2024-10-08 | 0.0028056 |
| 2024-10-07 | 0.002817 |
| 2024-10-04 | 0.0028427 |
| 2024-10-03 | 0.002842 |
| 2024-10-02 | 0.0028661 |
| 2024-10-01 | 0.0028185 |
| 2024-09-30 | 0.0028242 |
| 2024-09-27 | 0.0028232 |
| 2024-09-26 | 0.0027818 |
| 2024-09-25 | 0.0028232 |
| 2024-09-24 | 0.0028231 |
| 2024-09-23 | 0.0028259 |
| 2024-09-20 | 0.0028211 |
| 2024-09-19 | 0.002828 |
| 2024-09-18 | 0.0028444 |
| 2024-09-17 | 0.0028486 |
| 2024-09-16 | 0.0028377 |
| 2024-09-13 | 0.0027883 |
| 2024-09-12 | 0.0027986 |
| 2024-09-11 | 0.0028095 |
| 2024-09-10 | 0.0028056 |
| 2024-09-09 | 0.0027887 |
| 2024-09-06 | 0.0027862 |
| 2024-09-05 | 0.0027681 |
| 2024-09-04 | 0.0027725 |
| 2024-09-03 | 0.0027425 |
| 2024-09-02 | 0.0027283 |
| 2024-08-30 | 0.0027218 |
| 2024-08-29 | 0.0027586 |
| 2024-08-28 | 0.0027446 |
| 2024-08-27 | 0.0027684 |
| 2024-08-26 | 0.0027658 |
| 2024-08-23 | 0.0027699 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily KRW/ILS exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |