| Exchange Rates / INR |
KRW to INR (Korean Won to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th - Friday, February 21st: The rate increased for two trading days in a row, reaching the level of 0.06043 Indian rupees to the Korean won on Friday, February 21st.
Wednesday, February 19th: A small loss brought the Korean won to Indian rupee quotation to 0.06024.
Wednesday, February 12th - Tuesday, February 18th: The 
increased by a total of 0.00064, to 0.06031.
Monday, February 10th - Tuesday, February 11th: The KRW/INR quotation went down, reaching 0.05967.
Friday, February 7th: The exchange hit the 0.06048 level, the highest reading in two months.
Thursday, February 6th: The of exchange declined to 0.06039.
Wednesday, February 5th: The Korean won to Indian rupee quotation increased again. A 0.00056 jump brought the to 0.0604.
Tuesday, February 4th: The ascending trend started again - the currency pair increased to 0.05984.
Friday, January 31st - Monday, February 3rd: In two trading days, a total decrease of 0.00058 brought the KRW/INR quotation to 0.05948, the lowest reading since January 17th, 2025.
Thursday, January 30th: A mild rise brought the exchange rate to 0.06006.
Tuesday, January 28th - Wednesday, January 29th: The quote moved down, reaching 0.05984.
Monday, January 27th: The rate of exchange increased slightly, reaching the 0.06027 level.
Friday, January 24th: The Indian rupee remained unchanged against the Korean won at 0.06016.
Thursday, January 23rd: A 0.00014 decrease brought the KRW/INR currency pair to 0.06016.
Last 365 days
KRW/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.06043 |
| 2025-02-20 | 0.06026 |
| 2025-02-19 | 0.06024 |
| 2025-02-18 | 0.06031 |
| 2025-02-17 | 0.06019 |
| 2025-02-14 | 0.06016 |
| 2025-02-13 | 0.05995 |
| 2025-02-12 | 0.05983 |
| 2025-02-11 | 0.05967 |
| 2025-02-10 | 0.06031 |
| 2025-02-07 | 0.06048 |
| 2025-02-06 | 0.06039 |
| 2025-02-05 | 0.0604 |
| 2025-02-04 | 0.05984 |
| 2025-02-03 | 0.05948 |
| 2025-01-31 | 0.05973 |
| 2025-01-30 | 0.06006 |
| 2025-01-29 | 0.05984 |
| 2025-01-28 | 0.05986 |
| 2025-01-27 | 0.06027 |
| 2025-01-24 | 0.06016 |
| 2025-01-23 | 0.06016 |
| 2025-01-22 | 0.0603 |
| 2025-01-21 | 0.06005 |
| 2025-01-20 | 0.05963 |
| 2025-01-17 | 0.05938 |
| 2025-01-16 | 0.05933 |
| 2025-01-15 | 0.05922 |
| 2025-01-14 | 0.05927 |
| 2025-01-13 | 0.05904 |
| 2025-01-10 | 0.05864 |
| 2025-01-09 | 0.05882 |
| 2025-01-08 | 0.05876 |
| 2025-01-07 | 0.05912 |
| 2025-01-06 | 0.05879 |
| 2025-01-03 | 0.05839 |
| 2025-01-02 | 0.05842 |
| 2024-12-31 | 0.05804 |
| 2024-12-30 | 0.058 |
| 2024-12-27 | 0.05802 |
| 2024-12-24 | 0.0584 |
| 2024-12-23 | 0.05856 |
| 2024-12-20 | 0.0588 |
| 2024-12-19 | 0.05878 |
| 2024-12-18 | 0.05907 |
| 2024-12-17 | 0.05911 |
| 2024-12-16 | 0.05906 |
| 2024-12-13 | 0.05916 |
| 2024-12-12 | 0.05932 |
| 2024-12-11 | 0.05932 |
| 2024-12-10 | 0.05928 |
| 2024-12-09 | 0.05926 |
| 2024-12-06 | 0.05965 |
| 2024-12-05 | 0.05972 |
| 2024-12-04 | 0.05979 |
| 2024-12-03 | 0.06035 |
| 2024-12-02 | 0.06032 |
| 2024-11-29 | 0.06051 |
| 2024-11-28 | 0.06048 |
| 2024-11-27 | 0.06062 |
| 2024-11-26 | 0.06041 |
| 2024-11-25 | 0.06018 |
| 2024-11-22 | 0.06004 |
| 2024-11-21 | 0.06042 |
| 2024-11-20 | 0.06043 |
| 2024-11-19 | 0.06063 |
| 2024-11-18 | 0.06041 |
| 2024-11-15 | 0.06052 |
| 2024-11-14 | 0.06016 |
| 2024-11-13 | 0.0603 |
| 2024-11-12 | 0.06004 |
| 2024-11-11 | 0.06033 |
| 2024-11-08 | 0.06078 |
| 2024-11-07 | 0.06079 |
| 2024-11-06 | 0.06008 |
| 2024-11-05 | 0.06095 |
| 2024-11-04 | 0.06123 |
| 2024-11-01 | 0.06107 |
| 2024-10-31 | 0.06099 |
| 2024-10-30 | 0.06091 |
| 2024-10-29 | 0.06053 |
| 2024-10-28 | 0.06078 |
| 2024-10-25 | 0.06052 |
| 2024-10-24 | 0.06094 |
| 2024-10-23 | 0.0607 |
| 2024-10-22 | 0.06099 |
| 2024-10-21 | 0.061 |
| 2024-10-18 | 0.06129 |
| 2024-10-17 | 0.06134 |
| 2024-10-16 | 0.06173 |
| 2024-10-15 | 0.06179 |
| 2024-10-14 | 0.06181 |
| 2024-10-11 | 0.06223 |
| 2024-10-10 | 0.06213 |
| 2024-10-09 | 0.06246 |
| 2024-10-08 | 0.06238 |
| 2024-10-07 | 0.06249 |
| 2024-10-04 | 0.06265 |
| 2024-10-03 | 0.06295 |
| 2024-10-02 | 0.06357 |
| 2024-10-01 | 0.06348 |
| 2024-09-30 | 0.06386 |
| 2024-09-27 | 0.06384 |
| 2024-09-26 | 0.0631 |
| 2024-09-25 | 0.06282 |
| 2024-09-24 | 0.06269 |
| 2024-09-23 | 0.06249 |
| 2024-09-20 | 0.06254 |
| 2024-09-19 | 0.06299 |
| 2024-09-18 | 0.0632 |
| 2024-09-17 | 0.06357 |
| 2024-09-16 | 0.06358 |
| 2024-09-13 | 0.06308 |
| 2024-09-12 | 0.06261 |
| 2024-09-11 | 0.06273 |
| 2024-09-10 | 0.06256 |
| 2024-09-09 | 0.06241 |
| 2024-09-06 | 0.06309 |
| 2024-09-05 | 0.06291 |
| 2024-09-04 | 0.06264 |
| 2024-09-03 | 0.06256 |
| 2024-09-02 | 0.06265 |
| 2024-08-30 | 0.06286 |
| 2024-08-29 | 0.06309 |
| 2024-08-28 | 0.06286 |
| 2024-08-27 | 0.06304 |
| 2024-08-26 | 0.06324 |
| 2024-08-23 | 0.06276 |
| 2024-08-22 | 0.06271 |
| 2024-08-21 | 0.06278 |
| 2024-08-20 | 0.0628 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily KRW/INR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |