| Exchange Rates |
KRW to JPY (Korean Won to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th: The rate of exchange fell to 0.10495.
Wednesday, February 12th - Friday, February 14th: The Korean won to Japanese yen quotation rose by a total of 0.00125, to 0.10605.
Wednesday, February 5th - Tuesday, February 11th: The exchange 
went down for five trading days in a row, reaching 0.1048 Japanese yen to the Korean won on Tuesday, February 11th, the lowest reading in six months.
Tuesday, February 4th: A 0.00108 rise brought the KRW/JPY quotation to 0.10671.
Monday, January 27th - Monday, February 3rd: A total decrease of 0.00352 brought the exchange rate to 0.10563.
Friday, January 24th: An up-tick brought the KRW/JPY quote to 0.10915, the highest reading in eight weeks.
Thursday, January 23rd: The rate of exchange decreased by 0.00001, to 0.10876.
Monday, January 20th - Wednesday, January 22nd: The quotation was up for three trading days in a row, reaching the 0.10877 level.
Last 365 days
KRW/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 0.10495 |
| 2025-02-14 | 0.10605 |
| 2025-02-13 | 0.106 |
| 2025-02-12 | 0.10573 |
| 2025-02-11 | 0.1048 |
| 2025-02-10 | 0.10484 |
| 2025-02-07 | 0.10506 |
| 2025-02-06 | 0.10509 |
| 2025-02-05 | 0.10563 |
| 2025-02-04 | 0.10671 |
| 2025-02-03 | 0.10563 |
| 2025-01-31 | 0.10686 |
| 2025-01-30 | 0.10688 |
| 2025-01-29 | 0.10738 |
| 2025-01-28 | 0.10742 |
| 2025-01-27 | 0.10757 |
| 2025-01-24 | 0.10915 |
| 2025-01-23 | 0.10876 |
| 2025-01-22 | 0.10877 |
| 2025-01-21 | 0.10798 |
| 2025-01-20 | 0.10777 |
| 2025-01-17 | 0.10667 |
| 2025-01-16 | 0.10704 |
| 2025-01-15 | 0.10761 |
| 2025-01-14 | 0.10801 |
| 2025-01-13 | 0.10699 |
| 2025-01-10 | 0.10776 |
| 2025-01-09 | 0.10807 |
| 2025-01-08 | 0.10837 |
| 2025-01-07 | 0.10871 |
| 2025-01-06 | 0.10753 |
| 2025-01-03 | 0.10694 |
| 2025-01-02 | 0.10695 |
| 2024-12-31 | 0.10643 |
| 2024-12-30 | 0.10692 |
| 2024-12-27 | 0.10708 |
| 2024-12-24 | 0.10769 |
| 2024-12-23 | 0.10815 |
| 2024-12-20 | 0.1084 |
| 2024-12-19 | 0.10833 |
| 2024-12-18 | 0.107 |
| 2024-12-17 | 0.10717 |
| 2024-12-16 | 0.10717 |
| 2024-12-13 | 0.10709 |
| 2024-12-12 | 0.10633 |
| 2024-12-11 | 0.1067 |
| 2024-12-10 | 0.10598 |
| 2024-12-09 | 0.10532 |
| 2024-12-06 | 0.10601 |
| 2024-12-05 | 0.10606 |
| 2024-12-04 | 0.10663 |
| 2024-12-03 | 0.10665 |
| 2024-12-02 | 0.1069 |
| 2024-11-29 | 0.10747 |
| 2024-11-28 | 0.1086 |
| 2024-11-27 | 0.10888 |
| 2024-11-26 | 0.10974 |
| 2024-11-25 | 0.10997 |
| 2024-11-22 | 0.10983 |
| 2024-11-21 | 0.11044 |
| 2024-11-20 | 0.11152 |
| 2024-11-19 | 0.11047 |
| 2024-11-18 | 0.11105 |
| 2024-11-15 | 0.11134 |
| 2024-11-14 | 0.11106 |
| 2024-11-13 | 0.11074 |
| 2024-11-12 | 0.10971 |
| 2024-11-11 | 0.10995 |
| 2024-11-08 | 0.10979 |
| 2024-11-07 | 0.11079 |
| 2024-11-06 | 0.10997 |
| 2024-11-05 | 0.11035 |
| 2024-11-04 | 0.11046 |
| 2024-11-01 | 0.11049 |
| 2024-10-31 | 0.11086 |
| 2024-10-30 | 0.11112 |
| 2024-10-29 | 0.11071 |
| 2024-10-28 | 0.11038 |
| 2024-10-25 | 0.10934 |
| 2024-10-24 | 0.11016 |
| 2024-10-23 | 0.1104 |
| 2024-10-22 | 0.10942 |
| 2024-10-21 | 0.10884 |
| 2024-10-18 | 0.10937 |
| 2024-10-17 | 0.10915 |
| 2024-10-16 | 0.10961 |
| 2024-10-15 | 0.10983 |
| 2024-10-14 | 0.1101 |
| 2024-10-11 | 0.11027 |
| 2024-10-10 | 0.11022 |
| 2024-10-09 | 0.11064 |
| 2024-10-08 | 0.10992 |
| 2024-10-07 | 0.11017 |
| 2024-10-04 | 0.10938 |
| 2024-10-03 | 0.10997 |
| 2024-10-02 | 0.10958 |
| 2024-10-01 | 0.10886 |
| 2024-09-30 | 0.10879 |
| 2024-09-27 | 0.10913 |
| 2024-09-26 | 0.10874 |
| 2024-09-25 | 0.10842 |
| 2024-09-24 | 0.10778 |
| 2024-09-23 | 0.10734 |
| 2024-09-20 | 0.108 |
| 2024-09-19 | 0.10768 |
| 2024-09-18 | 0.10718 |
| 2024-09-17 | 0.10678 |
| 2024-09-16 | 0.10608 |
| 2024-09-13 | 0.10593 |
| 2024-09-12 | 0.10629 |
| 2024-09-11 | 0.10592 |
| 2024-09-10 | 0.10659 |
| 2024-09-09 | 0.10672 |
| 2024-09-06 | 0.10758 |
| 2024-09-05 | 0.10746 |
| 2024-09-04 | 0.10817 |
| 2024-09-03 | 0.10887 |
| 2024-09-02 | 0.10974 |
| 2024-08-30 | 0.10902 |
| 2024-08-29 | 0.10877 |
| 2024-08-28 | 0.10812 |
| 2024-08-27 | 0.10852 |
| 2024-08-26 | 0.10866 |
| 2024-08-23 | 0.1092 |
| 2024-08-22 | 0.1091 |
| 2024-08-21 | 0.10923 |
| 2024-08-20 | 0.1097 |
| 2024-08-19 | 0.10922 |
| 2024-08-16 | 0.10917 |
| 2024-08-15 | 0.10843 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily KRW/JPY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |