| Exchange Rates |
KRW to NOK (Korean Won to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th: The Korean won to Norwegian krone exchange rate rose by 0.0000078, to 0.0077361.
Wednesday, February 19th: The currency pair decreased by 0.0000118, to 0.0077283.
Tuesday, February 18th: The quote soared upward to 0.0077401.
Friday, February 14th - Monday, February 17th: The quotation moved down to 0.0077002. This was the lowest 
in six weeks.
Wednesday, February 12th - Thursday, February 13th: The KRW/NOK quote was up for two trading days in a row, reaching 0.0077707.
Friday, February 7th - Tuesday, February 11th: The Korean won to Norwegian krone quotation went down, reaching 0.0077134.
Thursday, February 6th: The KRW/NOK cross increased slightly, reaching 0.0077569.
Wednesday, February 5th: The quotation fell from 0.0077921 to 0.0077404.
Tuesday, February 4th: A 0.0000037 increase brought the KRW/NOK currency pair to 0.0077921.
Friday, January 31st - Monday, February 3rd: The exchange decreased for two consecutive trading days, reaching the level of 0.0077884 on Monday, February 3rd.
Wednesday, January 29th - Thursday, January 30th: Two consecutive gains brought the Korean won to Norwegian krone quotation to 0.0078409.
Tuesday, January 28th: The quotation moved down, reaching 0.0078168.
Monday, January 27th: An up-tick brought the Korean won to Norwegian krone quotation to the 0.0078314 level.
Wednesday, January 22nd - Friday, January 24th: The quote went down for three trading days in a row, reaching the 0.0078247 level on Friday, January 24th.
Tuesday, January 21st: The rate of exchange soared up to 0.0079128. This was the highest rate in seven weeks.
Last 365 days
KRW/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 0.0077361 |
| 2025-02-19 | 0.0077283 |
| 2025-02-18 | 0.0077401 |
| 2025-02-17 | 0.0077002 |
| 2025-02-14 | 0.0077188 |
| 2025-02-13 | 0.0077707 |
| 2025-02-12 | 0.0077438 |
| 2025-02-11 | 0.0077134 |
| 2025-02-10 | 0.0077328 |
| 2025-02-07 | 0.0077415 |
| 2025-02-06 | 0.0077569 |
| 2025-02-05 | 0.0077404 |
| 2025-02-04 | 0.0077921 |
| 2025-02-03 | 0.0077884 |
| 2025-01-31 | 0.0077905 |
| 2025-01-30 | 0.0078409 |
| 2025-01-29 | 0.0078313 |
| 2025-01-28 | 0.0078168 |
| 2025-01-27 | 0.0078314 |
| 2025-01-24 | 0.0078247 |
| 2025-01-23 | 0.007847 |
| 2025-01-22 | 0.0078559 |
| 2025-01-21 | 0.0079128 |
| 2025-01-20 | 0.007859 |
| 2025-01-17 | 0.0078286 |
| 2025-01-16 | 0.0078027 |
| 2025-01-15 | 0.007786 |
| 2025-01-14 | 0.0078318 |
| 2025-01-13 | 0.0078189 |
| 2025-01-10 | 0.0077793 |
| 2025-01-09 | 0.0078183 |
| 2025-01-08 | 0.0078071 |
| 2025-01-07 | 0.0077875 |
| 2025-01-06 | 0.0077125 |
| 2025-01-03 | 0.0077431 |
| 2025-01-02 | 0.0077338 |
| 2024-12-31 | 0.0076983 |
| 2024-12-30 | 0.0076962 |
| 2024-12-27 | 0.0077023 |
| 2024-12-24 | 0.0078161 |
| 2024-12-23 | 0.0078163 |
| 2024-12-20 | 0.0078981 |
| 2024-12-19 | 0.0078485 |
| 2024-12-18 | 0.0077921 |
| 2024-12-17 | 0.0078001 |
| 2024-12-16 | 0.0077633 |
| 2024-12-13 | 0.0077447 |
| 2024-12-12 | 0.0077643 |
| 2024-12-11 | 0.007793 |
| 2024-12-10 | 0.0077831 |
| 2024-12-09 | 0.0077592 |
| 2024-12-06 | 0.007818 |
| 2024-12-05 | 0.0078014 |
| 2024-12-04 | 0.0078133 |
| 2024-12-03 | 0.0078846 |
| 2024-12-02 | 0.0079016 |
| 2024-11-29 | 0.007913 |
| 2024-11-28 | 0.0079224 |
| 2024-11-27 | 0.0079723 |
| 2024-11-26 | 0.0079559 |
| 2024-11-25 | 0.0078827 |
| 2024-11-22 | 0.0078993 |
| 2024-11-21 | 0.0078962 |
| 2024-11-20 | 0.0078974 |
| 2024-11-19 | 0.0079163 |
| 2024-11-18 | 0.0079465 |
| 2024-11-15 | 0.0079249 |
| 2024-11-14 | 0.0079518 |
| 2024-11-13 | 0.0079094 |
| 2024-11-12 | 0.0078668 |
| 2024-11-11 | 0.0079106 |
| 2024-11-08 | 0.0078731 |
| 2024-11-07 | 0.0078544 |
| 2024-11-06 | 0.0079346 |
| 2024-11-05 | 0.0079537 |
| 2024-11-04 | 0.0079751 |
| 2024-11-01 | 0.0079829 |
| 2024-10-31 | 0.0079587 |
| 2024-10-30 | 0.007956 |
| 2024-10-29 | 0.0079133 |
| 2024-10-28 | 0.0079602 |
| 2024-10-25 | 0.0078582 |
| 2024-10-24 | 0.0079308 |
| 2024-10-23 | 0.0079465 |
| 2024-10-22 | 0.0079261 |
| 2024-10-21 | 0.0079145 |
| 2024-10-18 | 0.0079376 |
| 2024-10-17 | 0.0079751 |
| 2024-10-16 | 0.0079573 |
| 2024-10-15 | 0.0079354 |
| 2024-10-14 | 0.0079153 |
| 2024-10-11 | 0.0079446 |
| 2024-10-10 | 0.007981 |
| 2024-10-09 | 0.0080012 |
| 2024-10-08 | 0.0079061 |
| 2024-10-07 | 0.0078964 |
| 2024-10-04 | 0.0079043 |
| 2024-10-03 | 0.0079568 |
| 2024-10-02 | 0.0079817 |
| 2024-10-01 | 0.0080127 |
| 2024-09-30 | 0.0080079 |
| 2024-09-27 | 0.0080379 |
| 2024-09-26 | 0.0079713 |
| 2024-09-25 | 0.0078445 |
| 2024-09-24 | 0.007815 |
| 2024-09-23 | 0.0078608 |
| 2024-09-20 | 0.0078665 |
| 2024-09-19 | 0.0078753 |
| 2024-09-18 | 0.0079906 |
| 2024-09-17 | 0.0080322 |
| 2024-09-16 | 0.0080277 |
| 2024-09-13 | 0.0080379 |
| 2024-09-12 | 0.0080783 |
| 2024-09-11 | 0.0080737 |
| 2024-09-10 | 0.0080387 |
| 2024-09-09 | 0.0080381 |
| 2024-09-06 | 0.0079886 |
| 2024-09-05 | 0.0079576 |
| 2024-09-04 | 0.0079683 |
| 2024-09-03 | 0.0079434 |
| 2024-09-02 | 0.0079186 |
| 2024-08-30 | 0.0078872 |
| 2024-08-29 | 0.0078957 |
| 2024-08-28 | 0.0078866 |
| 2024-08-27 | 0.0078897 |
| 2024-08-26 | 0.0079522 |
| 2024-08-23 | 0.0079375 |
| 2024-08-22 | 0.0078944 |
| 2024-08-21 | 0.0078644 |
| 2024-08-20 | 0.0079024 |
| 2024-08-19 | 0.0079498 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily KRW/NOK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |