| Exchange Rates |
KRW to NZD (Korean Won to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: The currency pair went down to 0.0012211.
Wednesday, January 8th - Thursday, January 9th: The rate continued to move upward over the next two trading days, reaching 0.0012243 New Zealand dollars to the Korean won on Thursday, January 9th.
Tuesday, January 7th: The value of the New Zealand dollar against the Korean won started to decline again - the KRW/NZD exchange 
climbed to 0.0012152.
Friday, January 3rd - Monday, January 6th: The KRW/NZD quotation went down for two trading days in a row, reaching the 0.0012089 level on Monday, January 6th.
Tuesday, December 31st - Thursday, January 2nd: The increased for two trading days in a row, reaching the level of 0.0012146 New Zealand dollars to the Korean won on Thursday, January 2nd.
Monday, December 23rd - Monday, December 30th: The exchange went down for four trading days in a row, reaching 0.0012 New Zealand dollars to the Korean won on Monday, December 30th. This was the lowest level since December 10th, 2024.
Tuesday, December 17th - Friday, December 20th: The Korean won to New Zealand dollar quotation was up for four trading days in a row, reaching 0.0012275. This was the peak rate in four months.
Monday, December 16th: The KRW/NZD currency pair decreased by 0.0000032, from 0.0012084 to 0.0012052.
Friday, December 13th: A slight addition brought the Korean won to New Zealand dollar quotation to 0.0012084.
Thursday, December 12th: The KRW/NZD exchange rate went down, reaching 0.0012068.
Last 365 days
KRW/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.0012211 |
| 2025-01-09 | 0.0012243 |
| 2025-01-08 | 0.0012227 |
| 2025-01-07 | 0.0012152 |
| 2025-01-06 | 0.0012089 |
| 2025-01-03 | 0.0012141 |
| 2025-01-02 | 0.0012146 |
| 2024-12-31 | 0.0012095 |
| 2024-12-30 | 0.0012 |
| 2024-12-27 | 0.0012037 |
| 2024-12-24 | 0.0012156 |
| 2024-12-23 | 0.00122 |
| 2024-12-20 | 0.0012275 |
| 2024-12-19 | 0.0012215 |
| 2024-12-18 | 0.0012125 |
| 2024-12-17 | 0.0012087 |
| 2024-12-16 | 0.0012052 |
| 2024-12-13 | 0.0012084 |
| 2024-12-12 | 0.0012068 |
| 2024-12-11 | 0.0012097 |
| 2024-12-10 | 0.0011997 |
| 2024-12-09 | 0.0011913 |
| 2024-12-06 | 0.0012057 |
| 2024-12-05 | 0.0012033 |
| 2024-12-04 | 0.0012094 |
| 2024-12-03 | 0.0012118 |
| 2024-12-02 | 0.0012092 |
| 2024-11-29 | 0.0012108 |
| 2024-11-28 | 0.0012166 |
| 2024-11-27 | 0.0012203 |
| 2024-11-26 | 0.0012232 |
| 2024-11-25 | 0.0012196 |
| 2024-11-22 | 0.0012171 |
| 2024-11-21 | 0.001218 |
| 2024-11-20 | 0.0012172 |
| 2024-11-19 | 0.0012187 |
| 2024-11-18 | 0.001225 |
| 2024-11-15 | 0.0012203 |
| 2024-11-14 | 0.0012144 |
| 2024-11-13 | 0.0012062 |
| 2024-11-12 | 0.0011961 |
| 2024-11-11 | 0.0011985 |
| 2024-11-08 | 0.0012017 |
| 2024-11-07 | 0.0011988 |
| 2024-11-06 | 0.0011991 |
| 2024-11-05 | 0.0012083 |
| 2024-11-04 | 0.0012147 |
| 2024-11-01 | 0.0012124 |
| 2024-10-31 | 0.0012146 |
| 2024-10-30 | 0.0012122 |
| 2024-10-29 | 0.001208 |
| 2024-10-28 | 0.0012068 |
| 2024-10-25 | 0.0011984 |
| 2024-10-24 | 0.0012024 |
| 2024-10-23 | 0.0012013 |
| 2024-10-22 | 0.001198 |
| 2024-10-21 | 0.0011981 |
| 2024-10-18 | 0.0012006 |
| 2024-10-17 | 0.0012025 |
| 2024-10-16 | 0.0012085 |
| 2024-10-15 | 0.0012074 |
| 2024-10-14 | 0.0012094 |
| 2024-10-11 | 0.0012142 |
| 2024-10-10 | 0.0012181 |
| 2024-10-09 | 0.0012246 |
| 2024-10-08 | 0.0012131 |
| 2024-10-07 | 0.001209 |
| 2024-10-04 | 0.0012027 |
| 2024-10-03 | 0.001205 |
| 2024-10-02 | 0.0012044 |
| 2024-10-01 | 0.0011986 |
| 2024-09-30 | 0.0011991 |
| 2024-09-27 | 0.0012066 |
| 2024-09-26 | 0.0011965 |
| 2024-09-25 | 0.00119 |
| 2024-09-24 | 0.0011917 |
| 2024-09-23 | 0.0011953 |
| 2024-09-20 | 0.0012014 |
| 2024-09-19 | 0.0012045 |
| 2024-09-18 | 0.0012131 |
| 2024-09-17 | 0.0012241 |
| 2024-09-16 | 0.0012238 |
| 2024-09-13 | 0.0012192 |
| 2024-09-12 | 0.0012157 |
| 2024-09-11 | 0.0012152 |
| 2024-09-10 | 0.0012104 |
| 2024-09-09 | 0.001212 |
| 2024-09-06 | 0.0012088 |
| 2024-09-05 | 0.0012064 |
| 2024-09-04 | 0.0012056 |
| 2024-09-03 | 0.0012043 |
| 2024-09-02 | 0.0011994 |
| 2024-08-30 | 0.0011977 |
| 2024-08-29 | 0.0011992 |
| 2024-08-28 | 0.0012002 |
| 2024-08-27 | 0.0012055 |
| 2024-08-26 | 0.0012158 |
| 2024-08-23 | 0.0012147 |
| 2024-08-22 | 0.0012146 |
| 2024-08-21 | 0.001219 |
| 2024-08-20 | 0.0012204 |
| 2024-08-19 | 0.001231 |
| 2024-08-16 | 0.0012237 |
| 2024-08-15 | 0.0012252 |
| 2024-08-14 | 0.0012267 |
| 2024-08-13 | 0.0012068 |
| 2024-08-12 | 0.0012093 |
| 2024-08-09 | 0.0012176 |
| 2024-08-08 | 0.0012122 |
| 2024-08-07 | 0.0012084 |
| 2024-08-06 | 0.0012249 |
| 2024-08-05 | 0.001234 |
| 2024-08-02 | 0.0012297 |
| 2024-08-01 | 0.0012306 |
| 2024-07-31 | 0.0012308 |
| 2024-07-30 | 0.0012269 |
| 2024-07-29 | 0.0012308 |
| 2024-07-26 | 0.0012243 |
| 2024-07-25 | 0.0012289 |
| 2024-07-24 | 0.0012178 |
| 2024-07-23 | 0.0012094 |
| 2024-07-22 | 0.0012024 |
| 2024-07-19 | 0.0011967 |
| 2024-07-18 | 0.0011916 |
| 2024-07-17 | 0.0011919 |
| 2024-07-16 | 0.0011914 |
| 2024-07-15 | 0.0011871 |
| 2024-07-12 | 0.0011896 |
| 2024-07-11 | 0.0011906 |
| 2024-07-10 | 0.0011882 |
| 2024-07-09 | 0.0011819 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily KRW/NZD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |