| Exchange Rates |
KRW to PHP (Korean Won to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 19th - Thursday, February 20th: The rate went down for two trading days in a row, reaching the 0.04029 level on Thursday, February 20th.
Monday, February 17th - Tuesday, February 18th: The Philippine peso continued to depreciate against the Korean won for another two trading days, the KRW/PHP 
of exchange rising to 0.04039.
Friday, February 14th: The Philippine peso started to depreciate again against the Korean currency, the KRW/PHP exchange rising to 0.04007, from 0.04001.
Thursday, February 13th: The quote declined from 0.04003 to 0.04001.
Wednesday, February 12th: A tiny rise brought the Korean won to Philippine peso exchange to 0.04003.
Tuesday, February 11th: The quotation decreased slightly, reaching 0.04001.
Monday, February 10th: A second consecutive addition brought the pair to the level of 0.04009 Philippine pesos to the Korean won.
Friday, February 7th: The upward movement restarted, the KRW/PHP quotation rising by 0.00002.
Thursday, February 6th: The Korean won to Philippine peso quotation moved down to 0.04006.
Tuesday, February 4th - Wednesday, February 5th: The exchange went up to 0.04009.
Monday, February 3rd: The quote fell again. A 0.00028 loss brought the to 0.04. This was the lowest since January 13th, 2025.
Friday, January 31st: The descending trend started again - the exchange slipped to 0.04028.
Thursday, January 30th: A mild rise brought the KRW/PHP cross to 0.04046.
Tuesday, January 28th - Wednesday, January 29th: The exchange rate decreased for two consecutive trading days, reaching 0.04037 Philippine pesos to the Korean won on Wednesday, January 29th.
Monday, January 27th: The Philippine peso remained unchanged against the Korean won at 0.04072.
Friday, January 24th: The exchange rate dropped to 0.04072.
Tuesday, January 21st - Thursday, January 23rd: The quote went up for three trading days in a row, reaching 0.04085, the highest level in five weeks.
Last 365 days
KRW/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 0.04029 |
| 2025-02-19 | 0.04031 |
| 2025-02-18 | 0.04039 |
| 2025-02-17 | 0.04019 |
| 2025-02-14 | 0.04007 |
| 2025-02-13 | 0.04001 |
| 2025-02-12 | 0.04003 |
| 2025-02-11 | 0.04001 |
| 2025-02-10 | 0.04009 |
| 2025-02-07 | 0.04008 |
| 2025-02-06 | 0.04006 |
| 2025-02-05 | 0.04009 |
| 2025-02-04 | 0.04004 |
| 2025-02-03 | 0.04 |
| 2025-01-31 | 0.04028 |
| 2025-01-30 | 0.04046 |
| 2025-01-29 | 0.04037 |
| 2025-01-28 | 0.04042 |
| 2025-01-27 | 0.04072 |
| 2025-01-24 | 0.04072 |
| 2025-01-23 | 0.04085 |
| 2025-01-22 | 0.04078 |
| 2025-01-21 | 0.04059 |
| 2025-01-20 | 0.0403 |
| 2025-01-17 | 0.04017 |
| 2025-01-16 | 0.04013 |
| 2025-01-15 | 0.04015 |
| 2025-01-14 | 0.04023 |
| 2025-01-13 | 0.03997 |
| 2025-01-10 | 0.03986 |
| 2025-01-09 | 0.04007 |
| 2025-01-08 | 0.04003 |
| 2025-01-07 | 0.04006 |
| 2025-01-06 | 0.03976 |
| 2025-01-03 | 0.03956 |
| 2025-01-02 | 0.03945 |
| 2024-12-31 | 0.03936 |
| 2024-12-30 | 0.03925 |
| 2024-12-27 | 0.03946 |
| 2024-12-24 | 0.0401 |
| 2024-12-23 | 0.04032 |
| 2024-12-20 | 0.04066 |
| 2024-12-19 | 0.04079 |
| 2024-12-18 | 0.04098 |
| 2024-12-17 | 0.04109 |
| 2024-12-16 | 0.04089 |
| 2024-12-13 | 0.04089 |
| 2024-12-12 | 0.04076 |
| 2024-12-11 | 0.04077 |
| 2024-12-10 | 0.0405 |
| 2024-12-09 | 0.0405 |
| 2024-12-06 | 0.04075 |
| 2024-12-05 | 0.04078 |
| 2024-12-04 | 0.04109 |
| 2024-12-03 | 0.04175 |
| 2024-12-02 | 0.04178 |
| 2024-11-29 | 0.04196 |
| 2024-11-28 | 0.04202 |
| 2024-11-27 | 0.04219 |
| 2024-11-26 | 0.04225 |
| 2024-11-25 | 0.04214 |
| 2024-11-22 | 0.04191 |
| 2024-11-21 | 0.04221 |
| 2024-11-20 | 0.04224 |
| 2024-11-19 | 0.04231 |
| 2024-11-18 | 0.042 |
| 2024-11-15 | 0.04211 |
| 2024-11-14 | 0.04191 |
| 2024-11-13 | 0.0419 |
| 2024-11-12 | 0.04173 |
| 2024-11-11 | 0.04192 |
| 2024-11-08 | 0.04203 |
| 2024-11-07 | 0.04219 |
| 2024-11-06 | 0.04194 |
| 2024-11-05 | 0.04226 |
| 2024-11-04 | 0.04257 |
| 2024-11-01 | 0.0424 |
| 2024-10-31 | 0.04224 |
| 2024-10-30 | 0.0422 |
| 2024-10-29 | 0.04201 |
| 2024-10-28 | 0.04208 |
| 2024-10-25 | 0.04196 |
| 2024-10-24 | 0.04197 |
| 2024-10-23 | 0.04191 |
| 2024-10-22 | 0.04195 |
| 2024-10-21 | 0.0418 |
| 2024-10-18 | 0.04191 |
| 2024-10-17 | 0.04222 |
| 2024-10-16 | 0.04244 |
| 2024-10-15 | 0.04254 |
| 2024-10-14 | 0.04229 |
| 2024-10-11 | 0.04237 |
| 2024-10-10 | 0.04248 |
| 2024-10-09 | 0.04237 |
| 2024-10-08 | 0.04221 |
| 2024-10-07 | 0.04235 |
| 2024-10-04 | 0.04203 |
| 2024-10-03 | 0.04231 |
| 2024-10-02 | 0.04252 |
| 2024-10-01 | 0.04255 |
| 2024-09-30 | 0.04271 |
| 2024-09-27 | 0.04279 |
| 2024-09-26 | 0.04222 |
| 2024-09-25 | 0.04203 |
| 2024-09-24 | 0.04213 |
| 2024-09-23 | 0.04191 |
| 2024-09-20 | 0.04167 |
| 2024-09-19 | 0.04181 |
| 2024-09-18 | 0.04206 |
| 2024-09-17 | 0.04222 |
| 2024-09-16 | 0.04232 |
| 2024-09-13 | 0.04208 |
| 2024-09-12 | 0.04187 |
| 2024-09-11 | 0.04174 |
| 2024-09-10 | 0.04202 |
| 2024-09-09 | 0.04198 |
| 2024-09-06 | 0.04205 |
| 2024-09-05 | 0.042 |
| 2024-09-04 | 0.04219 |
| 2024-09-03 | 0.04215 |
| 2024-09-02 | 0.0422 |
| 2024-08-30 | 0.04214 |
| 2024-08-29 | 0.04224 |
| 2024-08-28 | 0.04212 |
| 2024-08-27 | 0.04229 |
| 2024-08-26 | 0.04221 |
| 2024-08-23 | 0.04219 |
| 2024-08-22 | 0.04208 |
| 2024-08-21 | 0.04229 |
| 2024-08-20 | 0.04232 |
| 2024-08-19 | 0.0424 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily KRW/PHP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |