| Exchange Rates |
KRW to PLN (Korean Won to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 7th - Monday, February 17th: The exchange rate hit the 0.0027519 level, the lowest reading in almost thirteen-and-a-half years.
Thursday, February 6th: A 0.0000150 addition brought the exchange 
to 0.0027988.
Tuesday, February 4th - Wednesday, February 5th: The KRW/PLN currency pair went down to 0.0027838.
Monday, February 3rd: A 0.0000132 addition brought the currency pair to 0.0028095.
Friday, January 31st: The KRW/PLN cross dropped to 0.0027963.
Wednesday, January 29th - Thursday, January 30th: The rate of exchange went up for two trading days in a row, reaching 0.0028042.
Wednesday, January 22nd - Tuesday, January 28th: The KRW/PLN cross decreased to 0.0027925.
Monday, January 20th - Tuesday, January 21st: The rate of exchange rose from 0.0028351 to 0.0028484, the highest reading since January 14th, 2025.
Last 365 days
KRW/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 0.0027519 |
| 2025-02-14 | 0.0027594 |
| 2025-02-13 | 0.0027653 |
| 2025-02-12 | 0.0027698 |
| 2025-02-11 | 0.0027844 |
| 2025-02-10 | 0.0027898 |
| 2025-02-07 | 0.0027959 |
| 2025-02-06 | 0.0027988 |
| 2025-02-05 | 0.0027838 |
| 2025-02-04 | 0.002805 |
| 2025-02-03 | 0.0028095 |
| 2025-01-31 | 0.0027963 |
| 2025-01-30 | 0.0028042 |
| 2025-01-29 | 0.0028015 |
| 2025-01-28 | 0.0027925 |
| 2025-01-27 | 0.002798 |
| 2025-01-24 | 0.0028062 |
| 2025-01-23 | 0.0028169 |
| 2025-01-22 | 0.0028275 |
| 2025-01-21 | 0.0028484 |
| 2025-01-20 | 0.0028432 |
| 2025-01-17 | 0.0028351 |
| 2025-01-16 | 0.0028477 |
| 2025-01-15 | 0.0028349 |
| 2025-01-14 | 0.0028524 |
| 2025-01-13 | 0.0028524 |
| 2025-01-10 | 0.0028227 |
| 2025-01-09 | 0.0028402 |
| 2025-01-08 | 0.0028444 |
| 2025-01-07 | 0.002825 |
| 2025-01-06 | 0.0028005 |
| 2025-01-03 | 0.0028244 |
| 2025-01-02 | 0.0028218 |
| 2024-12-31 | 0.0027902 |
| 2024-12-30 | 0.0027714 |
| 2024-12-27 | 0.0027804 |
| 2024-12-24 | 0.0028176 |
| 2024-12-23 | 0.0028303 |
| 2024-12-20 | 0.0028364 |
| 2024-12-19 | 0.0028234 |
| 2024-12-18 | 0.0028207 |
| 2024-12-17 | 0.002827 |
| 2024-12-16 | 0.0028254 |
| 2024-12-13 | 0.0028286 |
| 2024-12-12 | 0.0028487 |
| 2024-12-11 | 0.0028374 |
| 2024-12-10 | 0.0028314 |
| 2024-12-09 | 0.0028142 |
| 2024-12-06 | 0.0028404 |
| 2024-12-05 | 0.0028599 |
| 2024-12-04 | 0.0028823 |
| 2024-12-03 | 0.0029136 |
| 2024-12-02 | 0.0029078 |
| 2024-11-29 | 0.0029104 |
| 2024-11-28 | 0.0029274 |
| 2024-11-27 | 0.0029407 |
| 2024-11-26 | 0.0029357 |
| 2024-11-25 | 0.002938 |
| 2024-11-22 | 0.0029618 |
| 2024-11-21 | 0.0029504 |
| 2024-11-20 | 0.0029373 |
| 2024-11-19 | 0.0029401 |
| 2024-11-18 | 0.0029351 |
| 2024-11-15 | 0.0029264 |
| 2024-11-14 | 0.0029337 |
| 2024-11-13 | 0.0029195 |
| 2024-11-12 | 0.0029155 |
| 2024-11-11 | 0.0029155 |
| 2024-11-08 | 0.0028925 |
| 2024-11-07 | 0.0028917 |
| 2024-11-06 | 0.0028978 |
| 2024-11-05 | 0.0028982 |
| 2024-11-04 | 0.0028988 |
| 2024-11-01 | 0.0029063 |
| 2024-10-31 | 0.0029004 |
| 2024-10-30 | 0.0029111 |
| 2024-10-29 | 0.0029056 |
| 2024-10-28 | 0.0029069 |
| 2024-10-25 | 0.0028907 |
| 2024-10-24 | 0.0029155 |
| 2024-10-23 | 0.002912 |
| 2024-10-22 | 0.0028941 |
| 2024-10-21 | 0.0028866 |
| 2024-10-18 | 0.0028954 |
| 2024-10-17 | 0.0028958 |
| 2024-10-16 | 0.0028993 |
| 2024-10-15 | 0.0028959 |
| 2024-10-14 | 0.0028903 |
| 2024-10-11 | 0.0029031 |
| 2024-10-10 | 0.0029136 |
| 2024-10-09 | 0.0029177 |
| 2024-10-08 | 0.0029145 |
| 2024-10-07 | 0.0029276 |
| 2024-10-04 | 0.0029187 |
| 2024-10-03 | 0.0029234 |
| 2024-10-02 | 0.0029367 |
| 2024-10-01 | 0.0029271 |
| 2024-09-30 | 0.0029125 |
| 2024-09-27 | 0.0029217 |
| 2024-09-26 | 0.0028885 |
| 2024-09-25 | 0.002863 |
| 2024-09-24 | 0.0028714 |
| 2024-09-23 | 0.0028757 |
| 2024-09-20 | 0.0028671 |
| 2024-09-19 | 0.0028792 |
| 2024-09-18 | 0.0028976 |
| 2024-09-17 | 0.0029082 |
| 2024-09-16 | 0.0029104 |
| 2024-09-13 | 0.0029099 |
| 2024-09-12 | 0.0029092 |
| 2024-09-11 | 0.0028998 |
| 2024-09-10 | 0.002893 |
| 2024-09-09 | 0.0028799 |
| 2024-09-06 | 0.0028972 |
| 2024-09-05 | 0.002881 |
| 2024-09-04 | 0.0028882 |
| 2024-09-03 | 0.0028883 |
| 2024-09-02 | 0.0028859 |
| 2024-08-30 | 0.0028921 |
| 2024-08-29 | 0.0029096 |
| 2024-08-28 | 0.0028957 |
| 2024-08-27 | 0.0028793 |
| 2024-08-26 | 0.0028906 |
| 2024-08-23 | 0.0028769 |
| 2024-08-22 | 0.0028721 |
| 2024-08-21 | 0.002885 |
| 2024-08-20 | 0.0028845 |
| 2024-08-19 | 0.002892 |
| 2024-08-16 | 0.0028649 |
| 2024-08-15 | 0.0028633 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily KRW/PLN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |