| Exchange Rates |
KRW to RON (Korean Won to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 19th - Thursday, February 20th: The upward trend continued and the quote rose to 0.0033172.
Tuesday, February 18th: The value of the Korean won against the Romanian currency started to increase again - the exchange rate jumped to 0.0033043.
Wednesday, February 12th - Monday, February 17th: The downward trend continued for another four trading days; the pair lost 0.0000244, decreasing from 0.0033164 to 0.003292. This was the lowest reading in five weeks.
Tuesday, February 11th: The downward movement restarted, the 
of exchange decreasing by 0.0000086.
Friday, February 7th - Monday, February 10th: The ascending trend continued and the gained to 0.003325.
Thursday, February 6th: The ascending trend started again - the KRW/RON exchange went up by 0.0000102.
Tuesday, February 4th - Wednesday, February 5th: The exchange went down for two consecutive trading days, reaching 0.003301 new Romanian lei to the Korean won on Wednesday, February 5th.
Monday, February 3rd: The quotation went up to 0.0033091.
Friday, January 31st: A sudden drop of 0.0000140 brought the pair to 0.0033032.
Tuesday, January 28th - Thursday, January 30th: The KRW/RON exchange rose by a total of 0.0000181, to 0.0033172.
Monday, January 27th: The quote dropped again. A 0.0000148 loss brought the to 0.0032991.
Friday, January 24th: The Korean won started to depreciate again against the new Romanian leu, the Korean won to new Romanian leu quotation decreasing to 0.0033139.
Thursday, January 23rd: The quotation moved up to 0.0033289.
Wednesday, January 22nd: The exchange rate went down, reaching 0.0033267.
Tuesday, January 21st: The rate of exchange rose to its highest level in six weeks reaching 0.0033325.
Last 365 days
KRW/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 0.0033172 |
| 2025-02-19 | 0.0033079 |
| 2025-02-18 | 0.0033043 |
| 2025-02-17 | 0.003292 |
| 2025-02-14 | 0.0032971 |
| 2025-02-13 | 0.0033015 |
| 2025-02-12 | 0.0033046 |
| 2025-02-11 | 0.0033164 |
| 2025-02-10 | 0.003325 |
| 2025-02-07 | 0.0033142 |
| 2025-02-06 | 0.0033112 |
| 2025-02-05 | 0.003301 |
| 2025-02-04 | 0.0033086 |
| 2025-02-03 | 0.0033091 |
| 2025-01-31 | 0.0033032 |
| 2025-01-30 | 0.0033172 |
| 2025-01-29 | 0.003308 |
| 2025-01-28 | 0.0033016 |
| 2025-01-27 | 0.0032991 |
| 2025-01-24 | 0.0033139 |
| 2025-01-23 | 0.0033289 |
| 2025-01-22 | 0.0033267 |
| 2025-01-21 | 0.0033325 |
| 2025-01-20 | 0.0033241 |
| 2025-01-17 | 0.0033131 |
| 2025-01-16 | 0.0033191 |
| 2025-01-15 | 0.0033092 |
| 2025-01-14 | 0.0033246 |
| 2025-01-13 | 0.0033209 |
| 2025-01-10 | 0.0032908 |
| 2025-01-09 | 0.0033063 |
| 2025-01-08 | 0.0033082 |
| 2025-01-07 | 0.0033001 |
| 2025-01-06 | 0.0032766 |
| 2025-01-03 | 0.003289 |
| 2025-01-02 | 0.0032832 |
| 2024-12-31 | 0.0032466 |
| 2024-12-30 | 0.0032333 |
| 2024-12-27 | 0.0032367 |
| 2024-12-24 | 0.0032814 |
| 2024-12-23 | 0.0032943 |
| 2024-12-20 | 0.0033115 |
| 2024-12-19 | 0.0033057 |
| 2024-12-18 | 0.003296 |
| 2024-12-17 | 0.003299 |
| 2024-12-16 | 0.0032974 |
| 2024-12-13 | 0.0032988 |
| 2024-12-12 | 0.0033115 |
| 2024-12-11 | 0.0033053 |
| 2024-12-10 | 0.0032981 |
| 2024-12-09 | 0.0032851 |
| 2024-12-06 | 0.0033133 |
| 2024-12-05 | 0.0033302 |
| 2024-12-04 | 0.0033464 |
| 2024-12-03 | 0.0033744 |
| 2024-12-02 | 0.003373 |
| 2024-11-29 | 0.003372 |
| 2024-11-28 | 0.0033807 |
| 2024-11-27 | 0.0033941 |
| 2024-11-26 | 0.0033897 |
| 2024-11-25 | 0.0033858 |
| 2024-11-22 | 0.0033984 |
| 2024-11-21 | 0.003382 |
| 2024-11-20 | 0.0033753 |
| 2024-11-19 | 0.0033791 |
| 2024-11-18 | 0.0033751 |
| 2024-11-15 | 0.0033713 |
| 2024-11-14 | 0.0033652 |
| 2024-11-13 | 0.0033457 |
| 2024-11-12 | 0.003335 |
| 2024-11-11 | 0.0033389 |
| 2024-11-08 | 0.0033267 |
| 2024-11-07 | 0.0033266 |
| 2024-11-06 | 0.003315 |
| 2024-11-05 | 0.0033089 |
| 2024-11-04 | 0.0033212 |
| 2024-11-01 | 0.0033203 |
| 2024-10-31 | 0.0033165 |
| 2024-10-30 | 0.003332 |
| 2024-10-29 | 0.0033246 |
| 2024-10-28 | 0.0033237 |
| 2024-10-25 | 0.0033065 |
| 2024-10-24 | 0.0033379 |
| 2024-10-23 | 0.0033346 |
| 2024-10-22 | 0.0033343 |
| 2024-10-21 | 0.0033247 |
| 2024-10-18 | 0.0033422 |
| 2024-10-17 | 0.0033407 |
| 2024-10-16 | 0.0033552 |
| 2024-10-15 | 0.0033558 |
| 2024-10-14 | 0.0033519 |
| 2024-10-11 | 0.0033668 |
| 2024-10-10 | 0.0033676 |
| 2024-10-09 | 0.003378 |
| 2024-10-08 | 0.0033671 |
| 2024-10-07 | 0.0033722 |
| 2024-10-04 | 0.0033668 |
| 2024-10-03 | 0.0033788 |
| 2024-10-02 | 0.0034025 |
| 2024-10-01 | 0.0033989 |
| 2024-09-30 | 0.0033866 |
| 2024-09-27 | 0.0034021 |
| 2024-09-26 | 0.0033652 |
| 2024-09-25 | 0.0033408 |
| 2024-09-24 | 0.0033486 |
| 2024-09-23 | 0.003346 |
| 2024-09-20 | 0.0033352 |
| 2024-09-19 | 0.0033575 |
| 2024-09-18 | 0.0033759 |
| 2024-09-17 | 0.0033889 |
| 2024-09-16 | 0.0033899 |
| 2024-09-13 | 0.0033739 |
| 2024-09-12 | 0.003367 |
| 2024-09-11 | 0.0033644 |
| 2024-09-10 | 0.0033598 |
| 2024-09-09 | 0.0033486 |
| 2024-09-06 | 0.0033666 |
| 2024-09-05 | 0.0033552 |
| 2024-09-04 | 0.0033565 |
| 2024-09-03 | 0.0033577 |
| 2024-09-02 | 0.0033587 |
| 2024-08-30 | 0.0033659 |
| 2024-08-29 | 0.003376 |
| 2024-08-28 | 0.0033516 |
| 2024-08-27 | 0.0033496 |
| 2024-08-26 | 0.0033593 |
| 2024-08-23 | 0.0033469 |
| 2024-08-22 | 0.0033382 |
| 2024-08-21 | 0.0033503 |
| 2024-08-20 | 0.0033665 |
| 2024-08-19 | 0.003372 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily KRW/RON exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |