| Exchange Rates |
KRW to SEK (Korean Won to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 25th: A sudden sharp decrease brought the KRW/SEK quotation to 0.0074051. This was the lowest rate since November 2021.
Monday, February 24th: The Korean won to Swedish krona quotation rose from 0.0074275 to 0.0074626.
Friday, February 21st: The pair decreased again, by 0.0000134.
Thursday, February 20th: The downward movement restarted, the exchange 
decreasing to 0.0074409.
Wednesday, February 19th: A second consecutive addition brought the KRW/SEK quotation to the level of 0.0074525 Swedish kronor to the Korean won.
Tuesday, February 18th: The ascending trend started again - the Korean won to Swedish krona quotation increased to 0.007443.
Wednesday, February 12th - Monday, February 17th: The downward trend continued for another four trading days; the KRW/SEK exchange lost 0.0000795, decreasing from 0.0074982 to 0.0074187.
Tuesday, February 11th: The downward movement restarted, the quote falling by 0.0000355.
Monday, February 10th: The KRW/SEK quotation increased slightly, reaching 0.0075337.
Tuesday, February 4th - Friday, February 7th: The exchange went down for four consecutive trading days, reaching the level of 0.0075161 on Friday, February 7th.
Monday, February 3rd: The Korean won to Swedish krona quotation rose by 0.0000179, to 0.0076336.
Friday, January 31st: The quote moved down, reaching 0.0076157.
Thursday, January 30th: A 0.0000300 gain brought the quotation to 0.0076466. This was the highest rate since January 23rd, 2025.
Tuesday, January 28th - Wednesday, January 29th: The rate of exchange decreased from 0.0076235 to 0.0076166.
Last 365 days
KRW/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-25 | 0.0074051 |
| 2025-02-24 | 0.0074626 |
| 2025-02-21 | 0.0074275 |
| 2025-02-20 | 0.0074409 |
| 2025-02-19 | 0.0074525 |
| 2025-02-18 | 0.007443 |
| 2025-02-17 | 0.0074187 |
| 2025-02-14 | 0.0074492 |
| 2025-02-13 | 0.0074835 |
| 2025-02-12 | 0.0074965 |
| 2025-02-11 | 0.0074982 |
| 2025-02-10 | 0.0075337 |
| 2025-02-07 | 0.0075161 |
| 2025-02-06 | 0.0075324 |
| 2025-02-05 | 0.0075341 |
| 2025-02-04 | 0.0075907 |
| 2025-02-03 | 0.0076336 |
| 2025-01-31 | 0.0076157 |
| 2025-01-30 | 0.0076466 |
| 2025-01-29 | 0.0076166 |
| 2025-01-28 | 0.0076174 |
| 2025-01-27 | 0.0076235 |
| 2025-01-24 | 0.0076312 |
| 2025-01-23 | 0.0076718 |
| 2025-01-22 | 0.0076651 |
| 2025-01-21 | 0.0076838 |
| 2025-01-20 | 0.0076773 |
| 2025-01-17 | 0.0076602 |
| 2025-01-16 | 0.0076616 |
| 2025-01-15 | 0.0076516 |
| 2025-01-14 | 0.0076932 |
| 2025-01-13 | 0.007683 |
| 2025-01-10 | 0.0076073 |
| 2025-01-09 | 0.0076415 |
| 2025-01-08 | 0.0076571 |
| 2025-01-07 | 0.0076127 |
| 2025-01-06 | 0.0075512 |
| 2025-01-03 | 0.0075623 |
| 2025-01-02 | 0.0075391 |
| 2024-12-31 | 0.007479 |
| 2024-12-30 | 0.007463 |
| 2024-12-27 | 0.0074656 |
| 2024-12-24 | 0.0076079 |
| 2024-12-23 | 0.0076025 |
| 2024-12-20 | 0.0076369 |
| 2024-12-19 | 0.0076148 |
| 2024-12-18 | 0.0076116 |
| 2024-12-17 | 0.0076068 |
| 2024-12-16 | 0.0075898 |
| 2024-12-13 | 0.0076381 |
| 2024-12-12 | 0.0076617 |
| 2024-12-11 | 0.007663 |
| 2024-12-10 | 0.0076517 |
| 2024-12-09 | 0.0076221 |
| 2024-12-06 | 0.0076706 |
| 2024-12-05 | 0.0077007 |
| 2024-12-04 | 0.0077645 |
| 2024-12-03 | 0.0078483 |
| 2024-12-02 | 0.0078121 |
| 2024-11-29 | 0.0078029 |
| 2024-11-28 | 0.0078364 |
| 2024-11-27 | 0.0078625 |
| 2024-11-26 | 0.0078479 |
| 2024-11-25 | 0.0078259 |
| 2024-11-22 | 0.0078891 |
| 2024-11-21 | 0.0078873 |
| 2024-11-20 | 0.007871 |
| 2024-11-19 | 0.0078651 |
| 2024-11-18 | 0.0078671 |
| 2024-11-15 | 0.0078514 |
| 2024-11-14 | 0.0078463 |
| 2024-11-13 | 0.0077918 |
| 2024-11-12 | 0.0077351 |
| 2024-11-11 | 0.00778 |
| 2024-11-08 | 0.0077504 |
| 2024-11-07 | 0.0077545 |
| 2024-11-06 | 0.007763 |
| 2024-11-05 | 0.0077585 |
| 2024-11-04 | 0.0077735 |
| 2024-11-01 | 0.0077502 |
| 2024-10-31 | 0.0077536 |
| 2024-10-30 | 0.0077467 |
| 2024-10-29 | 0.0076965 |
| 2024-10-28 | 0.0076655 |
| 2024-10-25 | 0.0076109 |
| 2024-10-24 | 0.0076647 |
| 2024-10-23 | 0.0076512 |
| 2024-10-22 | 0.0076428 |
| 2024-10-21 | 0.0076401 |
| 2024-10-18 | 0.0076748 |
| 2024-10-17 | 0.0076691 |
| 2024-10-16 | 0.0076502 |
| 2024-10-15 | 0.0076218 |
| 2024-10-14 | 0.0076639 |
| 2024-10-11 | 0.0076839 |
| 2024-10-10 | 0.0076923 |
| 2024-10-09 | 0.0077134 |
| 2024-10-08 | 0.0076775 |
| 2024-10-07 | 0.0076999 |
| 2024-10-04 | 0.0076696 |
| 2024-10-03 | 0.0077134 |
| 2024-10-02 | 0.0077602 |
| 2024-10-01 | 0.0077285 |
| 2024-09-30 | 0.0076917 |
| 2024-09-27 | 0.0077067 |
| 2024-09-26 | 0.0076423 |
| 2024-09-25 | 0.007594 |
| 2024-09-24 | 0.0076006 |
| 2024-09-23 | 0.0076428 |
| 2024-09-20 | 0.0076305 |
| 2024-09-19 | 0.0076389 |
| 2024-09-18 | 0.0076843 |
| 2024-09-17 | 0.007716 |
| 2024-09-16 | 0.0077139 |
| 2024-09-13 | 0.0077082 |
| 2024-09-12 | 0.0077263 |
| 2024-09-11 | 0.0077342 |
| 2024-09-10 | 0.0077236 |
| 2024-09-09 | 0.0077113 |
| 2024-09-06 | 0.0076963 |
| 2024-09-05 | 0.0076944 |
| 2024-09-04 | 0.0077023 |
| 2024-09-03 | 0.0076774 |
| 2024-09-02 | 0.0076628 |
| 2024-08-30 | 0.0076664 |
| 2024-08-29 | 0.0076953 |
| 2024-08-28 | 0.0076327 |
| 2024-08-27 | 0.007656 |
| 2024-08-26 | 0.0076987 |
| 2024-08-23 | 0.007691 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily KRW/SEK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |