| Exchange Rates |
KRW to SGD (Korean Won to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: A 0.0000021 addition brought the KRW/SGD quotation to 0.0009328.
Wednesday, February 19th - Thursday, February 20th: A total depreciation of 0.0000011 brought the Korean won to Singapore dollar exchange rate to 0.0009307.
Tuesday, February 18th: A substantial rise brought the KRW/SGD quote to the 0.0009318 level.
Monday, February 17th: The exchange rate decreased to 0.0009293, the lowest reading in six weeks.
Friday, February 14th: The Korean won remained unchanged against the Singapore dollar at 0.0009309.
Monday, February 10th - Thursday, February 13th: The KRW/SGD quote went down, reaching 0.0009309.
Thursday, February 6th - Friday, February 7th: The upward trend continued for another two trading days, the quotation increasing to 0.0009337.
Wednesday, February 5th: The upward movement restarted, the pair climbing to 0.0009321.
Friday, January 31st - Tuesday, February 4th: The quotation went down for three consecutive trading days, reaching the level of 0.0009317 on Tuesday, February 4th.
Thursday, January 30th: A 0.0000023 gain brought the Korean won to Singapore dollar quotation to 0.0009365.
Thursday, January 23rd - Wednesday, January 29th: The KRW/SGD quote decreased for five trading days in a row, reaching the 0.0009342 level on Wednesday, January 29th.
Last 365 days
KRW/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.0009328 |
| 2025-02-20 | 0.0009307 |
| 2025-02-19 | 0.0009309 |
| 2025-02-18 | 0.0009318 |
| 2025-02-17 | 0.0009293 |
| 2025-02-14 | 0.0009309 |
| 2025-02-13 | 0.0009309 |
| 2025-02-12 | 0.0009317 |
| 2025-02-11 | 0.0009326 |
| 2025-02-10 | 0.0009335 |
| 2025-02-07 | 0.0009337 |
| 2025-02-06 | 0.0009333 |
| 2025-02-05 | 0.0009321 |
| 2025-02-04 | 0.0009317 |
| 2025-02-03 | 0.0009324 |
| 2025-01-31 | 0.0009353 |
| 2025-01-30 | 0.0009365 |
| 2025-01-29 | 0.0009342 |
| 2025-01-28 | 0.0009349 |
| 2025-01-27 | 0.0009373 |
| 2025-01-24 | 0.0009409 |
| 2025-01-23 | 0.0009441 |
| 2025-01-22 | 0.0009442 |
| 2025-01-21 | 0.0009427 |
| 2025-01-20 | 0.0009402 |
| 2025-01-17 | 0.0009376 |
| 2025-01-16 | 0.000938 |
| 2025-01-15 | 0.0009373 |
| 2025-01-14 | 0.000938 |
| 2025-01-13 | 0.0009355 |
| 2025-01-10 | 0.0009324 |
| 2025-01-09 | 0.0009375 |
| 2025-01-08 | 0.0009375 |
| 2025-01-07 | 0.0009387 |
| 2025-01-06 | 0.0009332 |
| 2025-01-03 | 0.000933 |
| 2025-01-02 | 0.0009301 |
| 2024-12-31 | 0.0009245 |
| 2024-12-30 | 0.0009204 |
| 2024-12-27 | 0.0009218 |
| 2024-12-24 | 0.000932 |
| 2024-12-23 | 0.0009336 |
| 2024-12-20 | 0.0009383 |
| 2024-12-19 | 0.0009387 |
| 2024-12-18 | 0.0009392 |
| 2024-12-17 | 0.0009403 |
| 2024-12-16 | 0.0009391 |
| 2024-12-13 | 0.0009399 |
| 2024-12-12 | 0.0009399 |
| 2024-12-11 | 0.0009391 |
| 2024-12-10 | 0.0009366 |
| 2024-12-09 | 0.0009354 |
| 2024-12-06 | 0.0009435 |
| 2024-12-05 | 0.0009456 |
| 2024-12-04 | 0.0009504 |
| 2024-12-03 | 0.0009587 |
| 2024-12-02 | 0.0009582 |
| 2024-11-29 | 0.0009592 |
| 2024-11-28 | 0.0009621 |
| 2024-11-27 | 0.0009648 |
| 2024-11-26 | 0.0009639 |
| 2024-11-25 | 0.0009612 |
| 2024-11-22 | 0.0009583 |
| 2024-11-21 | 0.0009611 |
| 2024-11-20 | 0.0009613 |
| 2024-11-19 | 0.0009616 |
| 2024-11-18 | 0.0009621 |
| 2024-11-15 | 0.000961 |
| 2024-11-14 | 0.0009586 |
| 2024-11-13 | 0.0009556 |
| 2024-11-12 | 0.0009519 |
| 2024-11-11 | 0.0009528 |
| 2024-11-08 | 0.000953 |
| 2024-11-07 | 0.0009532 |
| 2024-11-06 | 0.0009515 |
| 2024-11-05 | 0.0009544 |
| 2024-11-04 | 0.0009584 |
| 2024-11-01 | 0.0009606 |
| 2024-10-31 | 0.0009584 |
| 2024-10-30 | 0.0009597 |
| 2024-10-29 | 0.0009548 |
| 2024-10-28 | 0.0009557 |
| 2024-10-25 | 0.0009501 |
| 2024-10-24 | 0.0009564 |
| 2024-10-23 | 0.0009545 |
| 2024-10-22 | 0.000954 |
| 2024-10-21 | 0.0009524 |
| 2024-10-18 | 0.0009566 |
| 2024-10-17 | 0.0009579 |
| 2024-10-16 | 0.0009618 |
| 2024-10-15 | 0.0009625 |
| 2024-10-14 | 0.000962 |
| 2024-10-11 | 0.0009666 |
| 2024-10-10 | 0.0009678 |
| 2024-10-09 | 0.0009704 |
| 2024-10-08 | 0.0009679 |
| 2024-10-07 | 0.000969 |
| 2024-10-04 | 0.0009683 |
| 2024-10-03 | 0.0009719 |
| 2024-10-02 | 0.0009754 |
| 2024-10-01 | 0.0009746 |
| 2024-09-30 | 0.0009762 |
| 2024-09-27 | 0.0009779 |
| 2024-09-26 | 0.000969 |
| 2024-09-25 | 0.0009653 |
| 2024-09-24 | 0.0009652 |
| 2024-09-23 | 0.0009657 |
| 2024-09-20 | 0.0009672 |
| 2024-09-19 | 0.000973 |
| 2024-09-18 | 0.0009768 |
| 2024-09-17 | 0.0009816 |
| 2024-09-16 | 0.0009818 |
| 2024-09-13 | 0.0009771 |
| 2024-09-12 | 0.0009734 |
| 2024-09-11 | 0.0009729 |
| 2024-09-10 | 0.0009724 |
| 2024-09-09 | 0.0009713 |
| 2024-09-06 | 0.0009766 |
| 2024-09-05 | 0.0009749 |
| 2024-09-04 | 0.0009747 |
| 2024-09-03 | 0.0009757 |
| 2024-09-02 | 0.0009764 |
| 2024-08-30 | 0.0009767 |
| 2024-08-29 | 0.0009789 |
| 2024-08-28 | 0.0009759 |
| 2024-08-27 | 0.0009794 |
| 2024-08-26 | 0.0009821 |
| 2024-08-23 | 0.0009786 |
| 2024-08-22 | 0.0009772 |
| 2024-08-21 | 0.000978 |
| 2024-08-20 | 0.0009804 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily KRW/SGD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |