| Exchange Rates |
KRW to THB (Korean Won to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The Korean won to Thai baht quotation increased again, by 0.00006.
Thursday, February 20th: The Thai baht started to depreciate again against the Korean currency, the KRW/THB exchange rate rising to 0.02339.
Wednesday, February 19th: A 0.00002 decline brought the quote from 0.02338 to 0.02336.
Monday, February 17th - Tuesday, February 18th: The 
climbed for two trading days in a row, reaching the level of 0.02338 Thai baht to the Korean won on Tuesday, February 18th.
Thursday, February 13th - Friday, February 14th: The exchange went down for two consecutive trading days, reaching 0.02334 Thai baht to the Korean won on Friday, February 14th.
Monday, February 10th - Wednesday, February 12th: The Korean won to Thai baht quotation went up for three trading days in a row, reaching the 0.02348 level.
Friday, February 7th: The currency pair moved down, reaching 0.02326.
Thursday, February 6th: A 0.00011 addition brought the pair to 0.02332.
Wednesday, February 5th: The KRW/THB currency pair moved down, reaching 0.02321.
Tuesday, February 4th: The Thai baht remained unchanged against the Korean won at 0.02323.
Monday, February 3rd: A 0.00006 increase brought the pair to 0.02323.
Friday, January 31st: The KRW/THB quote plunged to 0.02317, the lowest level in four weeks.
Thursday, January 30th: The currency pair increased by 0.00003, to 0.02337.
Monday, January 27th - Wednesday, January 29th: The downward trend continued and the exchange rate decreased to 0.02334.
Friday, January 24th: A 0.00019 decrease brought the KRW/THB cross to 0.02349.
Thursday, January 23rd: The quote increased slightly, to 0.02368. This was the highest rate since January 16th, 2025.
Last 365 days
KRW/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.02345 |
| 2025-02-20 | 0.02339 |
| 2025-02-19 | 0.02336 |
| 2025-02-18 | 0.02338 |
| 2025-02-17 | 0.02336 |
| 2025-02-14 | 0.02334 |
| 2025-02-13 | 0.02337 |
| 2025-02-12 | 0.02348 |
| 2025-02-11 | 0.02347 |
| 2025-02-10 | 0.02338 |
| 2025-02-07 | 0.02326 |
| 2025-02-06 | 0.02332 |
| 2025-02-05 | 0.02321 |
| 2025-02-04 | 0.02323 |
| 2025-02-03 | 0.02323 |
| 2025-01-31 | 0.02317 |
| 2025-01-30 | 0.02337 |
| 2025-01-29 | 0.02334 |
| 2025-01-28 | 0.02343 |
| 2025-01-27 | 0.02348 |
| 2025-01-24 | 0.02349 |
| 2025-01-23 | 0.02368 |
| 2025-01-22 | 0.02362 |
| 2025-01-21 | 0.02362 |
| 2025-01-20 | 0.0236 |
| 2025-01-17 | 0.02363 |
| 2025-01-16 | 0.02374 |
| 2025-01-15 | 0.02379 |
| 2025-01-14 | 0.0238 |
| 2025-01-13 | 0.02368 |
| 2025-01-10 | 0.02357 |
| 2025-01-09 | 0.0237 |
| 2025-01-08 | 0.02373 |
| 2025-01-07 | 0.02377 |
| 2025-01-06 | 0.0236 |
| 2025-01-03 | 0.02345 |
| 2025-01-02 | 0.02334 |
| 2024-12-31 | 0.02328 |
| 2024-12-30 | 0.02316 |
| 2024-12-27 | 0.02308 |
| 2024-12-24 | 0.02341 |
| 2024-12-23 | 0.02359 |
| 2024-12-20 | 0.0238 |
| 2024-12-19 | 0.02388 |
| 2024-12-18 | 0.0238 |
| 2024-12-17 | 0.02382 |
| 2024-12-16 | 0.02371 |
| 2024-12-13 | 0.02381 |
| 2024-12-12 | 0.02366 |
| 2024-12-11 | 0.02369 |
| 2024-12-10 | 0.02359 |
| 2024-12-09 | 0.02356 |
| 2024-12-06 | 0.02394 |
| 2024-12-05 | 0.02407 |
| 2024-12-04 | 0.02423 |
| 2024-12-03 | 0.02453 |
| 2024-12-02 | 0.02454 |
| 2024-11-29 | 0.02454 |
| 2024-11-28 | 0.02465 |
| 2024-11-27 | 0.02477 |
| 2024-11-26 | 0.0248 |
| 2024-11-25 | 0.02468 |
| 2024-11-22 | 0.02456 |
| 2024-11-21 | 0.02478 |
| 2024-11-20 | 0.02481 |
| 2024-11-19 | 0.0248 |
| 2024-11-18 | 0.02493 |
| 2024-11-15 | 0.02497 |
| 2024-11-14 | 0.02494 |
| 2024-11-13 | 0.02478 |
| 2024-11-12 | 0.02476 |
| 2024-11-11 | 0.02463 |
| 2024-11-08 | 0.02454 |
| 2024-11-07 | 0.0246 |
| 2024-11-06 | 0.02446 |
| 2024-11-05 | 0.02437 |
| 2024-11-04 | 0.02452 |
| 2024-11-01 | 0.02461 |
| 2024-10-31 | 0.0245 |
| 2024-10-30 | 0.02446 |
| 2024-10-29 | 0.02433 |
| 2024-10-28 | 0.02442 |
| 2024-10-25 | 0.02429 |
| 2024-10-24 | 0.02438 |
| 2024-10-23 | 0.02437 |
| 2024-10-22 | 0.02429 |
| 2024-10-21 | 0.02428 |
| 2024-10-18 | 0.02419 |
| 2024-10-17 | 0.02421 |
| 2024-10-16 | 0.02434 |
| 2024-10-15 | 0.02451 |
| 2024-10-14 | 0.02446 |
| 2024-10-11 | 0.02466 |
| 2024-10-10 | 0.02485 |
| 2024-10-09 | 0.02488 |
| 2024-10-08 | 0.02484 |
| 2024-10-07 | 0.02484 |
| 2024-10-04 | 0.02468 |
| 2024-10-03 | 0.02483 |
| 2024-10-02 | 0.02482 |
| 2024-10-01 | 0.02468 |
| 2024-09-30 | 0.02458 |
| 2024-09-27 | 0.0247 |
| 2024-09-26 | 0.02449 |
| 2024-09-25 | 0.02457 |
| 2024-09-24 | 0.02461 |
| 2024-09-23 | 0.02466 |
| 2024-09-20 | 0.02473 |
| 2024-09-19 | 0.02495 |
| 2024-09-18 | 0.02512 |
| 2024-09-17 | 0.02528 |
| 2024-09-16 | 0.0252 |
| 2024-09-13 | 0.02509 |
| 2024-09-12 | 0.02514 |
| 2024-09-11 | 0.02516 |
| 2024-09-10 | 0.02515 |
| 2024-09-09 | 0.02523 |
| 2024-09-06 | 0.0252 |
| 2024-09-05 | 0.02518 |
| 2024-09-04 | 0.0255 |
| 2024-09-03 | 0.02554 |
| 2024-09-02 | 0.02554 |
| 2024-08-30 | 0.02539 |
| 2024-08-29 | 0.02554 |
| 2024-08-28 | 0.02549 |
| 2024-08-27 | 0.02559 |
| 2024-08-26 | 0.02561 |
| 2024-08-23 | 0.0256 |
| 2024-08-22 | 0.02571 |
| 2024-08-21 | 0.02564 |
| 2024-08-20 | 0.02563 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily KRW/THB exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |