| Exchange Rates |
KRW to TRY (Korean Won to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: The Korean won to Turkish lira quotation declined slightly, to 0.02414.
Thursday, January 9th: The Korean won remained unchanged against the Turkish lira at 0.02421.
Wednesday, January 8th: The pair moved down, reaching 0.02421.
Monday, December 30th - Tuesday, January 7th: The rate climbed for six trading days in a row, reaching the level of 0.02438 Turkish lira to the Korean won on Tuesday, January 7th.
Monday, December 23rd - Friday, December 27th: Over three trading days, a total decline of 0.00043 brought the KRW/TRY exchange 
from 0.02433 to 0.0239. This was the lowest level in four months.
Friday, December 20th: The pair rose by 0.00011, to 0.02433.
Thursday, December 19th: The currency pair went down, reaching 0.02422.
Wednesday, December 18th: The Korean won to Turkish lira exchange rate remained unchanged at 0.02435.
Tuesday, December 17th: The quotation went up, reaching 0.02435.
Monday, December 16th: The pair declined slightly, to the 0.02432 level.
Thursday, December 12th - Friday, December 13th: The Korean won to Turkish lira exchange rate remained unchanged at 0.02438.
Last 365 days
KRW/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.02414 |
| 2025-01-09 | 0.02421 |
| 2025-01-08 | 0.02421 |
| 2025-01-07 | 0.02438 |
| 2025-01-06 | 0.02426 |
| 2025-01-03 | 0.02408 |
| 2025-01-02 | 0.02406 |
| 2024-12-31 | 0.02398 |
| 2024-12-30 | 0.02397 |
| 2024-12-27 | 0.0239 |
| 2024-12-24 | 0.02417 |
| 2024-12-23 | 0.02423 |
| 2024-12-20 | 0.02433 |
| 2024-12-19 | 0.02422 |
| 2024-12-18 | 0.02435 |
| 2024-12-17 | 0.02435 |
| 2024-12-16 | 0.02432 |
| 2024-12-13 | 0.02438 |
| 2024-12-12 | 0.02438 |
| 2024-12-11 | 0.02438 |
| 2024-12-10 | 0.02434 |
| 2024-12-09 | 0.02431 |
| 2024-12-06 | 0.02451 |
| 2024-12-05 | 0.02449 |
| 2024-12-04 | 0.02452 |
| 2024-12-03 | 0.02477 |
| 2024-12-02 | 0.02472 |
| 2024-11-29 | 0.02482 |
| 2024-11-28 | 0.02478 |
| 2024-11-27 | 0.02489 |
| 2024-11-26 | 0.02482 |
| 2024-11-25 | 0.0247 |
| 2024-11-22 | 0.02456 |
| 2024-11-21 | 0.02466 |
| 2024-11-20 | 0.02469 |
| 2024-11-19 | 0.02482 |
| 2024-11-18 | 0.02472 |
| 2024-11-15 | 0.02468 |
| 2024-11-14 | 0.02448 |
| 2024-11-13 | 0.02455 |
| 2024-11-12 | 0.02446 |
| 2024-11-11 | 0.02454 |
| 2024-11-08 | 0.02475 |
| 2024-11-07 | 0.02469 |
| 2024-11-06 | 0.02441 |
| 2024-11-05 | 0.02489 |
| 2024-11-04 | 0.025 |
| 2024-11-01 | 0.02495 |
| 2024-10-31 | 0.02484 |
| 2024-10-30 | 0.02484 |
| 2024-10-29 | 0.02469 |
| 2024-10-28 | 0.02479 |
| 2024-10-25 | 0.02468 |
| 2024-10-24 | 0.02482 |
| 2024-10-23 | 0.02476 |
| 2024-10-22 | 0.02484 |
| 2024-10-21 | 0.02485 |
| 2024-10-18 | 0.025 |
| 2024-10-17 | 0.02493 |
| 2024-10-16 | 0.02514 |
| 2024-10-15 | 0.02519 |
| 2024-10-14 | 0.02521 |
| 2024-10-11 | 0.02538 |
| 2024-10-10 | 0.02531 |
| 2024-10-09 | 0.02547 |
| 2024-10-08 | 0.02546 |
| 2024-10-07 | 0.02548 |
| 2024-10-04 | 0.02555 |
| 2024-10-03 | 0.0256 |
| 2024-10-02 | 0.02591 |
| 2024-10-01 | 0.0259 |
| 2024-09-30 | 0.02605 |
| 2024-09-27 | 0.02607 |
| 2024-09-26 | 0.02577 |
| 2024-09-25 | 0.02565 |
| 2024-09-24 | 0.02558 |
| 2024-09-23 | 0.02554 |
| 2024-09-20 | 0.02553 |
| 2024-09-19 | 0.02562 |
| 2024-09-18 | 0.02575 |
| 2024-09-17 | 0.02583 |
| 2024-09-16 | 0.02576 |
| 2024-09-13 | 0.02552 |
| 2024-09-12 | 0.02532 |
| 2024-09-11 | 0.0254 |
| 2024-09-10 | 0.02538 |
| 2024-09-09 | 0.02531 |
| 2024-09-06 | 0.02555 |
| 2024-09-05 | 0.02546 |
| 2024-09-04 | 0.0254 |
| 2024-09-03 | 0.02531 |
| 2024-09-02 | 0.02537 |
| 2024-08-30 | 0.02554 |
| 2024-08-29 | 0.02563 |
| 2024-08-28 | 0.02548 |
| 2024-08-27 | 0.02557 |
| 2024-08-26 | 0.02564 |
| 2024-08-23 | 0.02543 |
| 2024-08-22 | 0.02535 |
| 2024-08-21 | 0.02537 |
| 2024-08-20 | 0.02536 |
| 2024-08-19 | 0.02523 |
| 2024-08-16 | 0.02485 |
| 2024-08-15 | 0.02475 |
| 2024-08-14 | 0.02475 |
| 2024-08-13 | 0.02447 |
| 2024-08-12 | 0.02446 |
| 2024-08-09 | 0.02456 |
| 2024-08-08 | 0.02435 |
| 2024-08-07 | 0.02435 |
| 2024-08-06 | 0.02437 |
| 2024-08-05 | 0.02446 |
| 2024-08-02 | 0.02429 |
| 2024-08-01 | 0.02422 |
| 2024-07-31 | 0.02417 |
| 2024-07-30 | 0.0239 |
| 2024-07-29 | 0.02386 |
| 2024-07-26 | 0.02378 |
| 2024-07-25 | 0.02398 |
| 2024-07-24 | 0.02377 |
| 2024-07-23 | 0.02375 |
| 2024-07-22 | 0.02376 |
| 2024-07-19 | 0.02381 |
| 2024-07-18 | 0.02393 |
| 2024-07-17 | 0.024 |
| 2024-07-16 | 0.02393 |
| 2024-07-15 | 0.02391 |
| 2024-07-12 | 0.02401 |
| 2024-07-11 | 0.02382 |
| 2024-07-10 | 0.02374 |
| 2024-07-09 | 0.0238 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily KRW/TRY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |