| Exchange Rates |
KRW to ZAR (Korean Won to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: The pair moved up to 0.01298. This was the highest rate in six weeks.
Thursday, January 9th: The South African rand remained unchanged against the Korean won at 0.01293.
Tuesday, January 7th - Wednesday, January 8th: Two relatively large increases brought the 
of exchange to 0.01293.
Monday, January 6th: The quote dropped from 0.01276 to 0.01269.
Friday, January 3rd: The KRW/ZAR cross increased slightly, to 0.01276.
Thursday, January 2nd: The of exchange decreased by 0.00008, to 0.01272.
Monday, December 30th - Tuesday, December 31st: The rate increased for two trading days in a row, reaching the level of 0.0128 South African rand to the Korean won on Tuesday, December 31st.
Friday, December 27th: The currency pair decreased by 0.00005, to 0.0127.
Tuesday, December 24th: A 0.00004 gain brought the KRW/ZAR currency pair to 0.01275.
Monday, December 23rd: The currency pair declined slightly, to 0.01271.
Thursday, December 19th - Friday, December 20th: The quotation rose by a total of 0.00016, to 0.01272.
Wednesday, December 18th: The pair declined to 0.01256.
Tuesday, December 17th: An upsurge of 0.00018 brought the currency pair to 0.01262.
Monday, December 16th: The KRW/ZAR exchange rate decreased slightly, reaching the 0.01244 level.
Friday, December 13th: A 0.00011 addition brought the currency pair to 0.01248.
Thursday, December 12th: The KRW/ZAR currency pair moved down to 0.01237. This was the lowest reading in almost two-and-a-half years.
Last 365 days
KRW/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.01298 |
| 2025-01-09 | 0.01293 |
| 2025-01-08 | 0.01293 |
| 2025-01-07 | 0.01282 |
| 2025-01-06 | 0.01269 |
| 2025-01-03 | 0.01276 |
| 2025-01-02 | 0.01272 |
| 2024-12-31 | 0.0128 |
| 2024-12-30 | 0.01271 |
| 2024-12-27 | 0.0127 |
| 2024-12-24 | 0.01275 |
| 2024-12-23 | 0.01271 |
| 2024-12-20 | 0.01272 |
| 2024-12-19 | 0.01265 |
| 2024-12-18 | 0.01256 |
| 2024-12-17 | 0.01262 |
| 2024-12-16 | 0.01244 |
| 2024-12-13 | 0.01248 |
| 2024-12-12 | 0.01237 |
| 2024-12-11 | 0.01243 |
| 2024-12-10 | 0.01249 |
| 2024-12-09 | 0.01244 |
| 2024-12-06 | 0.01272 |
| 2024-12-05 | 0.01274 |
| 2024-12-04 | 0.01282 |
| 2024-12-03 | 0.0129 |
| 2024-12-02 | 0.01295 |
| 2024-11-29 | 0.01292 |
| 2024-11-28 | 0.013 |
| 2024-11-27 | 0.01303 |
| 2024-11-26 | 0.01296 |
| 2024-11-25 | 0.0129 |
| 2024-11-22 | 0.01283 |
| 2024-11-21 | 0.01293 |
| 2024-11-20 | 0.01297 |
| 2024-11-19 | 0.01297 |
| 2024-11-18 | 0.01294 |
| 2024-11-15 | 0.01303 |
| 2024-11-14 | 0.01306 |
| 2024-11-13 | 0.01287 |
| 2024-11-12 | 0.01284 |
| 2024-11-11 | 0.01276 |
| 2024-11-08 | 0.01262 |
| 2024-11-07 | 0.01252 |
| 2024-11-06 | 0.01265 |
| 2024-11-05 | 0.01265 |
| 2024-11-04 | 0.01277 |
| 2024-11-01 | 0.01276 |
| 2024-10-31 | 0.01279 |
| 2024-10-30 | 0.01283 |
| 2024-10-29 | 0.01277 |
| 2024-10-28 | 0.01282 |
| 2024-10-25 | 0.01267 |
| 2024-10-24 | 0.01281 |
| 2024-10-23 | 0.01276 |
| 2024-10-22 | 0.01275 |
| 2024-10-21 | 0.01278 |
| 2024-10-18 | 0.01282 |
| 2024-10-17 | 0.01294 |
| 2024-10-16 | 0.0129 |
| 2024-10-15 | 0.01293 |
| 2024-10-14 | 0.01291 |
| 2024-10-11 | 0.01293 |
| 2024-10-10 | 0.01302 |
| 2024-10-09 | 0.01312 |
| 2024-10-08 | 0.01297 |
| 2024-10-07 | 0.01294 |
| 2024-10-04 | 0.01304 |
| 2024-10-03 | 0.0131 |
| 2024-10-02 | 0.01317 |
| 2024-10-01 | 0.01309 |
| 2024-09-30 | 0.01309 |
| 2024-09-27 | 0.01306 |
| 2024-09-26 | 0.01301 |
| 2024-09-25 | 0.01289 |
| 2024-09-24 | 0.01298 |
| 2024-09-23 | 0.013 |
| 2024-09-20 | 0.01312 |
| 2024-09-19 | 0.01312 |
| 2024-09-18 | 0.01327 |
| 2024-09-17 | 0.01338 |
| 2024-09-16 | 0.01338 |
| 2024-09-13 | 0.01338 |
| 2024-09-12 | 0.01338 |
| 2024-09-11 | 0.01335 |
| 2024-09-10 | 0.01334 |
| 2024-09-09 | 0.01331 |
| 2024-09-06 | 0.01333 |
| 2024-09-05 | 0.01332 |
| 2024-09-04 | 0.01336 |
| 2024-09-03 | 0.01339 |
| 2024-09-02 | 0.01338 |
| 2024-08-30 | 0.01321 |
| 2024-08-29 | 0.01332 |
| 2024-08-28 | 0.01332 |
| 2024-08-27 | 0.01332 |
| 2024-08-26 | 0.01339 |
| 2024-08-23 | 0.01342 |
| 2024-08-22 | 0.01343 |
| 2024-08-21 | 0.01335 |
| 2024-08-20 | 0.01335 |
| 2024-08-19 | 0.01334 |
| 2024-08-16 | 0.01322 |
| 2024-08-15 | 0.01326 |
| 2024-08-14 | 0.01334 |
| 2024-08-13 | 0.01325 |
| 2024-08-12 | 0.01329 |
| 2024-08-09 | 0.01342 |
| 2024-08-08 | 0.01337 |
| 2024-08-07 | 0.01334 |
| 2024-08-06 | 0.0134 |
| 2024-08-05 | 0.01362 |
| 2024-08-02 | 0.01332 |
| 2024-08-01 | 0.01331 |
| 2024-07-31 | 0.01328 |
| 2024-07-30 | 0.01327 |
| 2024-07-29 | 0.0133 |
| 2024-07-26 | 0.01316 |
| 2024-07-25 | 0.0134 |
| 2024-07-24 | 0.01324 |
| 2024-07-23 | 0.01329 |
| 2024-07-22 | 0.01316 |
| 2024-07-19 | 0.01321 |
| 2024-07-18 | 0.01316 |
| 2024-07-17 | 0.01318 |
| 2024-07-16 | 0.01307 |
| 2024-07-15 | 0.01315 |
| 2024-07-12 | 0.01308 |
| 2024-07-11 | 0.0131 |
| 2024-07-10 | 0.01305 |
| 2024-07-09 | 0.01314 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily KRW/ZAR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |