| Exchange Rates / MXN |
MXN to AUD (Mexican Peso to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 19th - Thursday, February 20th: In two trading days, a total decline of 0.00065 brought the quotation to 0.07705. This was the lowest rate in two months.
Tuesday, February 18th: The pair rose to 0.0777.
Monday, February 17th: The 
of exchange moved down, reaching 0.07707.
Friday, February 14th: A slight addition brought the to 0.07748.
Thursday, February 13th: The MXN/AUD quote decreased to 0.07739.
Wednesday, February 12th: The exchange went up, reaching the 0.07752 level.
Monday, February 10th - Tuesday, February 11th: The pair decreased for two consecutive trading days, reaching the level of 0.07725 on Tuesday, February 11th.
Friday, February 7th: The MXN/AUD currency pair rose again, from 0.07743 to 0.07765.
Thursday, February 6th: The Mexican peso started to appreciate again against the Australian dollar; the Mexican peso to Australian dollar exchange was up 0.00023.
Wednesday, February 5th: The quote fell to 0.0772.
Tuesday, February 4th: An upsurge of 0.00118 brought the to 0.07869. This was the highest level since January 15th, 2025.
Friday, January 31st - Monday, February 3rd: The downward trend continued for another two trading days; the MXN/AUD quote lost 0.00071, decreasing from 0.07822 to 0.07751.
Thursday, January 30th: The descending trend started again - the pair went down by 0.00025.
Tuesday, January 28th - Wednesday, January 29th: The went up for two trading days in a row, reaching the level of 0.07847 Australian dollars to the Mexican peso on Wednesday, January 29th.
Monday, January 27th: The Mexican peso to Australian dollar exchange dropped to 0.07736.
Thursday, January 23rd - Friday, January 24th: Two consecutive gains brought the currency pair to the 0.07828 level.
Wednesday, January 22nd: The rate declined to the 0.07733 level.
Tuesday, January 21st: An 0.0002 up-tick brought the rate of exchange to 0.07743.
Last 365 days
MXN/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 0.07705 |
| 2025-02-19 | 0.07746 |
| 2025-02-18 | 0.0777 |
| 2025-02-17 | 0.07707 |
| 2025-02-14 | 0.07748 |
| 2025-02-13 | 0.07739 |
| 2025-02-12 | 0.07752 |
| 2025-02-11 | 0.07725 |
| 2025-02-10 | 0.07745 |
| 2025-02-07 | 0.07765 |
| 2025-02-06 | 0.07743 |
| 2025-02-05 | 0.0772 |
| 2025-02-04 | 0.07869 |
| 2025-02-03 | 0.07751 |
| 2025-01-31 | 0.07777 |
| 2025-01-30 | 0.07822 |
| 2025-01-29 | 0.07847 |
| 2025-01-28 | 0.07753 |
| 2025-01-27 | 0.07736 |
| 2025-01-24 | 0.07828 |
| 2025-01-23 | 0.07792 |
| 2025-01-22 | 0.07733 |
| 2025-01-21 | 0.07743 |
| 2025-01-20 | 0.07723 |
| 2025-01-17 | 0.07771 |
| 2025-01-16 | 0.07824 |
| 2025-01-15 | 0.07879 |
| 2025-01-14 | 0.07855 |
| 2025-01-13 | 0.07827 |
| 2025-01-10 | 0.07884 |
| 2025-01-09 | 0.07881 |
| 2025-01-08 | 0.07901 |
| 2025-01-07 | 0.07833 |
| 2025-01-06 | 0.0781 |
| 2025-01-03 | 0.07797 |
| 2025-01-02 | 0.07752 |
| 2024-12-31 | 0.07783 |
| 2024-12-30 | 0.07872 |
| 2024-12-27 | 0.07934 |
| 2024-12-24 | 0.07963 |
| 2024-12-23 | 0.07934 |
| 2024-12-20 | 0.07933 |
| 2024-12-19 | 0.07869 |
| 2024-12-18 | 0.07854 |
| 2024-12-17 | 0.07829 |
| 2024-12-16 | 0.07801 |
| 2024-12-13 | 0.07761 |
| 2024-12-12 | 0.07757 |
| 2024-12-11 | 0.07783 |
| 2024-12-10 | 0.07749 |
| 2024-12-09 | 0.07689 |
| 2024-12-06 | 0.07728 |
| 2024-12-05 | 0.07658 |
| 2024-12-04 | 0.0769 |
| 2024-12-03 | 0.07583 |
| 2024-12-02 | 0.07528 |
| 2024-11-29 | 0.07543 |
| 2024-11-28 | 0.07568 |
| 2024-11-27 | 0.07437 |
| 2024-11-26 | 0.0751 |
| 2024-11-25 | 0.07553 |
| 2024-11-22 | 0.07529 |
| 2024-11-21 | 0.07527 |
| 2024-11-20 | 0.07616 |
| 2024-11-19 | 0.07566 |
| 2024-11-18 | 0.07605 |
| 2024-11-15 | 0.07578 |
| 2024-11-14 | 0.07497 |
| 2024-11-13 | 0.07479 |
| 2024-11-12 | 0.07488 |
| 2024-11-11 | 0.07406 |
| 2024-11-08 | 0.0755 |
| 2024-11-07 | 0.07572 |
| 2024-11-06 | 0.07384 |
| 2024-11-05 | 0.07493 |
| 2024-11-04 | 0.07535 |
| 2024-11-01 | 0.07609 |
| 2024-10-31 | 0.07593 |
| 2024-10-30 | 0.07544 |
| 2024-10-29 | 0.07613 |
| 2024-10-28 | 0.07572 |
| 2024-10-25 | 0.07607 |
| 2024-10-24 | 0.07598 |
| 2024-10-23 | 0.07511 |
| 2024-10-22 | 0.07517 |
| 2024-10-21 | 0.07495 |
| 2024-10-18 | 0.07551 |
| 2024-10-17 | 0.07474 |
| 2024-10-16 | 0.07585 |
| 2024-10-15 | 0.07655 |
| 2024-10-14 | 0.07724 |
| 2024-10-11 | 0.07644 |
| 2024-10-10 | 0.07649 |
| 2024-10-09 | 0.07684 |
| 2024-10-08 | 0.07708 |
| 2024-10-07 | 0.07612 |
| 2024-10-04 | 0.0758 |
| 2024-10-03 | 0.07486 |
| 2024-10-02 | 0.07427 |
| 2024-10-01 | 0.07343 |
| 2024-09-30 | 0.07353 |
| 2024-09-27 | 0.07409 |
| 2024-09-26 | 0.07429 |
| 2024-09-25 | 0.07486 |
| 2024-09-24 | 0.07526 |
| 2024-09-23 | 0.07537 |
| 2024-09-20 | 0.07584 |
| 2024-09-19 | 0.07644 |
| 2024-09-18 | 0.07721 |
| 2024-09-17 | 0.07651 |
| 2024-09-16 | 0.07705 |
| 2024-09-13 | 0.07671 |
| 2024-09-12 | 0.07586 |
| 2024-09-11 | 0.07529 |
| 2024-09-10 | 0.07539 |
| 2024-09-09 | 0.07548 |
| 2024-09-06 | 0.0745 |
| 2024-09-05 | 0.07405 |
| 2024-09-04 | 0.0749 |
| 2024-09-03 | 0.07493 |
| 2024-09-02 | 0.075 |
| 2024-08-30 | 0.07492 |
| 2024-08-29 | 0.07445 |
| 2024-08-28 | 0.07498 |
| 2024-08-27 | 0.0759 |
| 2024-08-26 | 0.07705 |
| 2024-08-23 | 0.07672 |
| 2024-08-22 | 0.07656 |
| 2024-08-21 | 0.07807 |
| 2024-08-20 | 0.07894 |
| 2024-08-19 | 0.0798 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily MXN/AUD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |