| Exchange Rates / MXN |
MXN to BGN (Mexican Peso to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Thursday, September 12th - Friday, September 13th: The MXN/BGN quotation rose for two trading days in a row, reaching the 0.0907 level on Friday, September 13th.
Wednesday, September 11th: The quotation moved down, reaching 0.08892.
Friday, September 6th - Tuesday, September 10th: The rate climbed for three consecutive trading days, reaching the level of 0.08909 Bulgarian leva to the Mexican peso on Tuesday, September 10th.
Tuesday, September 3rd - Thursday, September 5th: The 
continued to decrease for three consecutive trading days, reaching 0.08779 Bulgarian leva to the Mexican peso on Thursday, September 5th. This was the lowest in almost two-and-a-half years.
Monday, September 2nd: The Bulgarian lev started to appreciate again against the Mexican peso; the MXN/BGN exchange went down to 0.08987.
Friday, August 30th: A second consecutive increase brought the to 0.08989.
Thursday, August 29th: The Bulgarian lev started to depreciate again against the Mexican currency, the MXN/BGN exchange rising by 0.0001.
Wednesday, August 28th: The of exchange went down again. A 0.0008 decline brought the to 0.08938.
Tuesday, August 27th: The Bulgarian lev started to rise again against the Mexican currency; the MXN/BGN exchange rate decreased to 0.09018.
Friday, August 23rd - Monday, August 26th: The MXN/BGN currency pair increased by a total of 0.00088, from 0.09047 to 0.09135.
Monday, August 19th - Thursday, August 22nd: The quotation decreased by 0.00472, from 0.09519 to 0.09047.
Thursday, August 15th - Friday, August 16th: The rate of exchange rose to its highest level since August 1st, 2024 reaching 0.09519.
Last 365 days
MXN/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 0.0907 |
| 2024-09-12 | 0.08994 |
| 2024-09-11 | 0.08892 |
| 2024-09-10 | 0.08909 |
| 2024-09-09 | 0.08895 |
| 2024-09-06 | 0.08829 |
| 2024-09-05 | 0.08779 |
| 2024-09-04 | 0.08905 |
| 2024-09-03 | 0.08939 |
| 2024-09-02 | 0.08987 |
| 2024-08-30 | 0.08989 |
| 2024-08-29 | 0.08948 |
| 2024-08-28 | 0.08938 |
| 2024-08-27 | 0.09018 |
| 2024-08-26 | 0.09135 |
| 2024-08-23 | 0.09084 |
| 2024-08-22 | 0.09047 |
| 2024-08-21 | 0.09257 |
| 2024-08-20 | 0.09383 |
| 2024-08-19 | 0.09467 |
| 2024-08-16 | 0.09519 |
| 2024-08-15 | 0.09427 |
| 2024-08-14 | 0.09368 |
| 2024-08-13 | 0.09438 |
| 2024-08-12 | 0.0951 |
| 2024-08-09 | 0.0951 |
| 2024-08-08 | 0.09296 |
| 2024-08-07 | 0.09283 |
| 2024-08-06 | 0.09275 |
| 2024-08-05 | 0.09037 |
| 2024-08-02 | 0.09503 |
| 2024-08-01 | 0.09782 |
| 2024-07-31 | 0.09619 |
| 2024-07-30 | 0.09705 |
| 2024-07-29 | 0.09807 |
| 2024-07-26 | 0.09816 |
| 2024-07-25 | 0.09731 |
| 2024-07-24 | 0.09872 |
| 2024-07-23 | 0.10017 |
| 2024-07-22 | 0.09955 |
| 2024-07-19 | 0.10026 |
| 2024-07-18 | 0.10098 |
| 2024-07-17 | 0.10061 |
| 2024-07-16 | 0.10117 |
| 2024-07-15 | 0.10079 |
| 2024-07-12 | 0.10128 |
| 2024-07-11 | 0.10079 |
| 2024-07-10 | 0.10139 |
| 2024-07-09 | 0.10037 |
| 2024-07-08 | 0.10009 |
| 2024-07-05 | 0.10006 |
| 2024-07-04 | 0.09989 |
| 2024-07-03 | 0.09949 |
| 2024-07-02 | 0.09937 |
| 2024-07-01 | 0.09912 |
| 2024-06-28 | 0.09996 |
| 2024-06-27 | 0.09939 |
| 2024-06-26 | 0.10033 |
| 2024-06-25 | 0.10116 |
| 2024-06-24 | 0.10087 |
| 2024-06-21 | 0.10016 |
| 2024-06-20 | 0.09905 |
| 2024-06-19 | 0.09849 |
| 2024-06-18 | 0.0992 |
| 2024-06-17 | 0.09848 |
| 2024-06-14 | 0.09854 |
| 2024-06-13 | 0.09699 |
| 2024-06-12 | 0.09647 |
| 2024-06-11 | 0.09928 |
| 2024-06-10 | 0.09901 |
| 2024-06-07 | 0.10033 |
| 2024-06-06 | 0.10226 |
| 2024-06-05 | 0.10191 |
| 2024-06-04 | 0.10013 |
| 2024-06-03 | 0.10285 |
| 2024-05-31 | 0.10607 |
| 2024-05-30 | 0.10625 |
| 2024-05-29 | 0.10712 |
| 2024-05-28 | 0.10799 |
| 2024-05-27 | 0.10811 |
| 2024-05-24 | 0.10815 |
| 2024-05-23 | 0.10833 |
| 2024-05-22 | 0.10842 |
| 2024-05-21 | 0.10878 |
| 2024-05-20 | 0.10847 |
| 2024-05-17 | 0.10812 |
| 2024-05-16 | 0.10759 |
| 2024-05-15 | 0.10704 |
| 2024-05-14 | 0.10784 |
| 2024-05-13 | 0.10823 |
| 2024-05-10 | 0.10822 |
| 2024-05-09 | 0.1076 |
| 2024-05-08 | 0.1075 |
| 2024-05-07 | 0.10769 |
| 2024-05-06 | 0.10726 |
| 2024-05-03 | 0.10741 |
| 2024-05-02 | 0.10794 |
| 2024-04-30 | 0.10752 |
| 2024-04-29 | 0.10676 |
| 2024-04-26 | 0.10591 |
| 2024-04-25 | 0.10707 |
| 2024-04-24 | 0.10816 |
| 2024-04-23 | 0.10703 |
| 2024-04-22 | 0.10743 |
| 2024-04-19 | 0.10582 |
| 2024-04-18 | 0.10809 |
| 2024-04-17 | 0.1082 |
| 2024-04-16 | 0.10918 |
| 2024-04-15 | 0.11077 |
| 2024-04-12 | 0.11114 |
| 2024-04-11 | 0.11084 |
| 2024-04-10 | 0.11031 |
| 2024-04-09 | 0.11033 |
| 2024-04-08 | 0.10984 |
| 2024-04-05 | 0.1092 |
| 2024-04-04 | 0.10885 |
| 2024-04-03 | 0.1094 |
| 2024-04-02 | 0.10957 |
| 2024-03-28 | 0.10915 |
| 2024-03-27 | 0.10904 |
| 2024-03-26 | 0.10796 |
| 2024-03-25 | 0.10783 |
| 2024-03-22 | 0.10783 |
| 2024-03-21 | 0.1071 |
| 2024-03-20 | 0.10714 |
| 2024-03-19 | 0.10666 |
| 2024-03-18 | 0.10734 |
| 2024-03-15 | 0.10751 |
| 2024-03-14 | 0.10728 |
| 2024-03-13 | 0.1066 |
| 2024-03-12 | 0.10648 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily MXN/BGN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
