| Exchange Rates / MXN |
MXN to CAD (Mexican Peso to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, March 5th: A 0.00058 rise brought the exchange rate to 0.06996.
Monday, March 3rd - Tuesday, March 4th: The exchange 
went down for two consecutive trading days, reaching 0.06938 Canadian dollars to the Mexican peso on Tuesday, March 4th.
Wednesday, February 26th - Friday, February 28th: The ascending trend continued and the pair climbed to 0.07078. This was the peak in five weeks.
Tuesday, February 25th: The upward movement restarted, the of exchange increasing by 0.00003.
Monday, February 24th: The MXN/CAD cross declined from 0.06984 to 0.06961.
Friday, February 21st: An 0.00004 up-tick brought the exchange to 0.06984.
Wednesday, February 19th - Thursday, February 20th: A total depreciation of 0.00025 brought the MXN/CAD currency pair to 0.0698.
Tuesday, February 18th: A 0.00045 increase brought the Mexican peso to Canadian dollar exchange to 0.07005.
Monday, February 17th: The quotation decreased by 0.0001, to 0.0696.
Friday, February 14th: A 0.00046 gain brought the to 0.0697.
Thursday, February 13th: A small decline brought the currency pair to 0.06924, the lowest reading in two months.
Wednesday, February 12th: The MXN/CAD exchange rate increased by 0.00009, to 0.06957.
Monday, February 10th - Tuesday, February 11th: The exchange rate decreased for two trading days in a row, reaching 0.06948 Canadian dollars to the Mexican peso on Tuesday, February 11th.
Friday, February 7th: A mild addition brought the Mexican peso to Canadian dollar quotation to 0.06993.
Last 365 days
MXN/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-05 | 0.06996 |
| 2025-03-04 | 0.06938 |
| 2025-03-03 | 0.0705 |
| 2025-02-28 | 0.07078 |
| 2025-02-27 | 0.07044 |
| 2025-02-26 | 0.07012 |
| 2025-02-25 | 0.06964 |
| 2025-02-24 | 0.06961 |
| 2025-02-21 | 0.06984 |
| 2025-02-20 | 0.0698 |
| 2025-02-19 | 0.06993 |
| 2025-02-18 | 0.07005 |
| 2025-02-17 | 0.0696 |
| 2025-02-14 | 0.0697 |
| 2025-02-13 | 0.06924 |
| 2025-02-12 | 0.06957 |
| 2025-02-11 | 0.06948 |
| 2025-02-10 | 0.06968 |
| 2025-02-07 | 0.06993 |
| 2025-02-06 | 0.06956 |
| 2025-02-05 | 0.06926 |
| 2025-02-04 | 0.07048 |
| 2025-02-03 | 0.06998 |
| 2025-01-31 | 0.07001 |
| 2025-01-30 | 0.07023 |
| 2025-01-29 | 0.07049 |
| 2025-01-28 | 0.06973 |
| 2025-01-27 | 0.06993 |
| 2025-01-24 | 0.07081 |
| 2025-01-23 | 0.07036 |
| 2025-01-22 | 0.06973 |
| 2025-01-21 | 0.06963 |
| 2025-01-20 | 0.06932 |
| 2025-01-17 | 0.0694 |
| 2025-01-16 | 0.06976 |
| 2025-01-15 | 0.0701 |
| 2025-01-14 | 0.06976 |
| 2025-01-13 | 0.0694 |
| 2025-01-10 | 0.07027 |
| 2025-01-09 | 0.07028 |
| 2025-01-08 | 0.07046 |
| 2025-01-07 | 0.07038 |
| 2025-01-06 | 0.07036 |
| 2025-01-03 | 0.0699 |
| 2025-01-02 | 0.06943 |
| 2024-12-31 | 0.06936 |
| 2024-12-30 | 0.07064 |
| 2024-12-27 | 0.07095 |
| 2024-12-24 | 0.07155 |
| 2024-12-23 | 0.0713 |
| 2024-12-20 | 0.07111 |
| 2024-12-19 | 0.07064 |
| 2024-12-18 | 0.07106 |
| 2024-12-17 | 0.07094 |
| 2024-12-16 | 0.07068 |
| 2024-12-13 | 0.07039 |
| 2024-12-12 | 0.07025 |
| 2024-12-11 | 0.0702 |
| 2024-12-10 | 0.07022 |
| 2024-12-09 | 0.07003 |
| 2024-12-06 | 0.06967 |
| 2024-12-05 | 0.06925 |
| 2024-12-04 | 0.06925 |
| 2024-12-03 | 0.06897 |
| 2024-12-02 | 0.06849 |
| 2024-11-29 | 0.0687 |
| 2024-11-28 | 0.06888 |
| 2024-11-27 | 0.06778 |
| 2024-11-26 | 0.0688 |
| 2024-11-25 | 0.06867 |
| 2024-11-22 | 0.06844 |
| 2024-11-21 | 0.06855 |
| 2024-11-20 | 0.06932 |
| 2024-11-19 | 0.069 |
| 2024-11-18 | 0.06917 |
| 2024-11-15 | 0.0689 |
| 2024-11-14 | 0.06795 |
| 2024-11-13 | 0.06809 |
| 2024-11-12 | 0.06838 |
| 2024-11-11 | 0.06794 |
| 2024-11-08 | 0.06958 |
| 2024-11-07 | 0.06994 |
| 2024-11-06 | 0.06746 |
| 2024-11-05 | 0.0689 |
| 2024-11-04 | 0.06914 |
| 2024-11-01 | 0.06971 |
| 2024-10-31 | 0.06939 |
| 2024-10-30 | 0.06908 |
| 2024-10-29 | 0.06945 |
| 2024-10-28 | 0.06951 |
| 2024-10-25 | 0.06991 |
| 2024-10-24 | 0.06984 |
| 2024-10-23 | 0.06894 |
| 2024-10-22 | 0.06953 |
| 2024-10-21 | 0.06926 |
| 2024-10-18 | 0.06988 |
| 2024-10-17 | 0.06897 |
| 2024-10-16 | 0.0699 |
| 2024-10-15 | 0.07102 |
| 2024-10-14 | 0.07153 |
| 2024-10-11 | 0.07093 |
| 2024-10-10 | 0.07064 |
| 2024-10-09 | 0.07071 |
| 2024-10-08 | 0.07087 |
| 2024-10-07 | 0.07027 |
| 2024-10-04 | 0.0703 |
| 2024-10-03 | 0.06939 |
| 2024-10-02 | 0.0691 |
| 2024-10-01 | 0.0686 |
| 2024-09-30 | 0.06884 |
| 2024-09-27 | 0.06885 |
| 2024-09-26 | 0.06883 |
| 2024-09-25 | 0.06919 |
| 2024-09-24 | 0.06968 |
| 2024-09-23 | 0.06977 |
| 2024-09-20 | 0.0701 |
| 2024-09-19 | 0.07064 |
| 2024-09-18 | 0.07117 |
| 2024-09-17 | 0.0703 |
| 2024-09-16 | 0.07059 |
| 2024-09-13 | 0.06984 |
| 2024-09-12 | 0.06881 |
| 2024-09-11 | 0.06818 |
| 2024-09-10 | 0.06821 |
| 2024-09-09 | 0.06812 |
| 2024-09-06 | 0.06764 |
| 2024-09-05 | 0.06731 |
| 2024-09-04 | 0.0682 |
| 2024-09-03 | 0.06834 |
| 2024-09-02 | 0.06862 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily MXN/CAD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |