| Exchange Rates / CHF |
MXN to CHF (Mexican Peso to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Thursday, September 12th - Friday, September 13th: The Mexican peso to Swiss franc quotation went up for two trading days in a row, reaching 0.04353.
Tuesday, September 10th - Wednesday, September 11th: The quote moved down, reaching the 0.04255 level.
Monday, September 9th: The Mexican peso to Swiss franc quotation increased again, from 0.04228 to 0.04264.
Friday, September 6th: The Mexican peso started to appreciate again against the Swiss currency; the quote gained to 0.04228.
Monday, September 2nd - Thursday, September 5th: The currency pair decreased to 0.04215. This was the lowest level in almost four-and-a-half years.
Friday, August 30th: The Mexican peso to Swiss franc exchange rate rose from 0.04284 to 0.04328.
Thursday, August 29th: The MXN/CHF cross didn't change.
Wednesday, August 28th: A second consecutive decrease brought the exchange 
to 0.04284.
Tuesday, August 27th: The value of the Mexican peso against the Swiss currency started to decline again - the MXN/CHF quotation slipped to 0.04353.
Friday, August 23rd - Monday, August 26th: The pair was up for two trading days in a row, reaching 0.04419.
Tuesday, August 20th - Thursday, August 22nd: The downward trend continued for another three trading days; the quote lost 0.00229, decreasing from 0.04619 to 0.0439.
Monday, August 19th: The downward movement restarted, the quotation decreasing by 0.00024.
Friday, August 16th: The pair rose again. A 0.00044 gain brought the rate to 0.04643. This was the peak rate since August 1st, 2024.
Thursday, August 15th: The quote rose to 0.04599.
Wednesday, August 14th: The MXN/CHF currency pair decreased slightly, from 0.04575 to 0.04557.
Last 365 days
MXN/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 0.04353 |
| 2024-09-12 | 0.04329 |
| 2024-09-11 | 0.04255 |
| 2024-09-10 | 0.04259 |
| 2024-09-09 | 0.04264 |
| 2024-09-06 | 0.04228 |
| 2024-09-05 | 0.04215 |
| 2024-09-04 | 0.04278 |
| 2024-09-03 | 0.04301 |
| 2024-09-02 | 0.04326 |
| 2024-08-30 | 0.04328 |
| 2024-08-29 | 0.04284 |
| 2024-08-28 | 0.04284 |
| 2024-08-27 | 0.04353 |
| 2024-08-26 | 0.04419 |
| 2024-08-23 | 0.04401 |
| 2024-08-22 | 0.0439 |
| 2024-08-21 | 0.04498 |
| 2024-08-20 | 0.04571 |
| 2024-08-19 | 0.04619 |
| 2024-08-16 | 0.04643 |
| 2024-08-15 | 0.04599 |
| 2024-08-14 | 0.04557 |
| 2024-08-13 | 0.04575 |
| 2024-08-12 | 0.04615 |
| 2024-08-09 | 0.04588 |
| 2024-08-08 | 0.04452 |
| 2024-08-07 | 0.04466 |
| 2024-08-06 | 0.04422 |
| 2024-08-05 | 0.04299 |
| 2024-08-02 | 0.04584 |
| 2024-08-01 | 0.04735 |
| 2024-07-31 | 0.04689 |
| 2024-07-30 | 0.0476 |
| 2024-07-29 | 0.04803 |
| 2024-07-26 | 0.04815 |
| 2024-07-25 | 0.04744 |
| 2024-07-24 | 0.0485 |
| 2024-07-23 | 0.04958 |
| 2024-07-22 | 0.04923 |
| 2024-07-19 | 0.04967 |
| 2024-07-18 | 0.04991 |
| 2024-07-17 | 0.04986 |
| 2024-07-16 | 0.05049 |
| 2024-07-15 | 0.05027 |
| 2024-07-12 | 0.05047 |
| 2024-07-11 | 0.05024 |
| 2024-07-10 | 0.0504 |
| 2024-07-09 | 0.04984 |
| 2024-07-08 | 0.0497 |
| 2024-07-05 | 0.04978 |
| 2024-07-04 | 0.04963 |
| 2024-07-03 | 0.04944 |
| 2024-07-02 | 0.04927 |
| 2024-07-01 | 0.0491 |
| 2024-06-28 | 0.04924 |
| 2024-06-27 | 0.04881 |
| 2024-06-26 | 0.04917 |
| 2024-06-25 | 0.04952 |
| 2024-06-24 | 0.04944 |
| 2024-06-21 | 0.04884 |
| 2024-06-20 | 0.04835 |
| 2024-06-19 | 0.04787 |
| 2024-06-18 | 0.04824 |
| 2024-06-17 | 0.04814 |
| 2024-06-14 | 0.04804 |
| 2024-06-13 | 0.04794 |
| 2024-06-12 | 0.04755 |
| 2024-06-11 | 0.04884 |
| 2024-06-10 | 0.04879 |
| 2024-06-07 | 0.04974 |
| 2024-06-06 | 0.05065 |
| 2024-06-05 | 0.05056 |
| 2024-06-04 | 0.04968 |
| 2024-06-03 | 0.05139 |
| 2024-05-31 | 0.05325 |
| 2024-05-30 | 0.05328 |
| 2024-05-29 | 0.05426 |
| 2024-05-28 | 0.05471 |
| 2024-05-27 | 0.05485 |
| 2024-05-24 | 0.05488 |
| 2024-05-23 | 0.05488 |
| 2024-05-22 | 0.05491 |
| 2024-05-21 | 0.05497 |
| 2024-05-20 | 0.05479 |
| 2024-05-17 | 0.05448 |
| 2024-05-16 | 0.05403 |
| 2024-05-15 | 0.05364 |
| 2024-05-14 | 0.05404 |
| 2024-05-13 | 0.05414 |
| 2024-05-10 | 0.05411 |
| 2024-05-09 | 0.0537 |
| 2024-05-08 | 0.0537 |
| 2024-05-07 | 0.0538 |
| 2024-05-06 | 0.05349 |
| 2024-05-03 | 0.05351 |
| 2024-05-02 | 0.05386 |
| 2024-04-30 | 0.05381 |
| 2024-04-29 | 0.05336 |
| 2024-04-26 | 0.05295 |
| 2024-04-25 | 0.0536 |
| 2024-04-24 | 0.05405 |
| 2024-04-23 | 0.05321 |
| 2024-04-22 | 0.05324 |
| 2024-04-19 | 0.05238 |
| 2024-04-18 | 0.05363 |
| 2024-04-17 | 0.05362 |
| 2024-04-16 | 0.05421 |
| 2024-04-15 | 0.05508 |
| 2024-04-12 | 0.05521 |
| 2024-04-11 | 0.05547 |
| 2024-04-10 | 0.05533 |
| 2024-04-09 | 0.05539 |
| 2024-04-08 | 0.05508 |
| 2024-04-05 | 0.05468 |
| 2024-04-04 | 0.0548 |
| 2024-04-03 | 0.05477 |
| 2024-04-02 | 0.05471 |
| 2024-03-28 | 0.0545 |
| 2024-03-27 | 0.0547 |
| 2024-03-26 | 0.05415 |
| 2024-03-25 | 0.05361 |
| 2024-03-22 | 0.05364 |
| 2024-03-21 | 0.05348 |
| 2024-03-20 | 0.05291 |
| 2024-03-19 | 0.05252 |
| 2024-03-18 | 0.05285 |
| 2024-03-15 | 0.05284 |
| 2024-03-14 | 0.05275 |
| 2024-03-13 | 0.05232 |
| 2024-03-12 | 0.0522 |
| 2024-03-11 | 0.05226 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily MXN/CHF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
