| Exchange Rates / CNY |
MXN to CNY (Mexican Peso to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Thursday, September 12th - Friday, September 13th: Two consecutive rises brought the currency pair to 0.36466.
Wednesday, September 11th: The pair moved down to 0.35705.
Friday, September 6th - Tuesday, September 10th: The MXN/CNY exchange rate was up for three trading days in a row, reaching 0.35772.
Tuesday, September 3rd - Thursday, September 5th: The exchange 
decreased for three trading days in a row, reaching 0.35342 Chinese yuan to the Mexican peso on Thursday, September 5th. This was the lowest reading in one year and eight months.
Friday, August 30th - Monday, September 2nd: The was up for two trading days in a row, reaching 0.36154.
Tuesday, August 27th - Thursday, August 29th: A total decrease of 0.01155 brought the MXN/CNY exchange to 0.35984.
Friday, August 23rd - Monday, August 26th: Two consecutive additions brought the pair to the 0.37139 level.
Monday, August 19th - Thursday, August 22nd: A total depreciation of 0.01561 brought the Mexican peso to Chinese yuan exchange rate to 0.36772.
Thursday, August 15th - Friday, August 16th: The exchange rate hit the 0.38333 level, the highest reading since August 1st, 2024.
Wednesday, August 14th: A slight decline of 0.00124 brought the MXN/CNY quotation to 0.3766.
Last 365 days
MXN/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 0.36466 |
| 2024-09-12 | 0.36072 |
| 2024-09-11 | 0.35705 |
| 2024-09-10 | 0.35772 |
| 2024-09-09 | 0.35742 |
| 2024-09-06 | 0.35506 |
| 2024-09-05 | 0.35342 |
| 2024-09-04 | 0.35808 |
| 2024-09-03 | 0.35932 |
| 2024-09-02 | 0.36154 |
| 2024-08-30 | 0.36118 |
| 2024-08-29 | 0.35984 |
| 2024-08-28 | 0.36218 |
| 2024-08-27 | 0.3668 |
| 2024-08-26 | 0.37139 |
| 2024-08-23 | 0.3686 |
| 2024-08-22 | 0.36772 |
| 2024-08-21 | 0.37535 |
| 2024-08-20 | 0.37993 |
| 2024-08-19 | 0.38167 |
| 2024-08-16 | 0.38333 |
| 2024-08-15 | 0.37988 |
| 2024-08-14 | 0.3766 |
| 2024-08-13 | 0.37784 |
| 2024-08-12 | 0.3814 |
| 2024-08-09 | 0.38064 |
| 2024-08-08 | 0.37259 |
| 2024-08-07 | 0.37223 |
| 2024-08-06 | 0.37023 |
| 2024-08-05 | 0.36063 |
| 2024-08-02 | 0.37938 |
| 2024-08-01 | 0.39114 |
| 2024-07-31 | 0.38459 |
| 2024-07-30 | 0.38946 |
| 2024-07-29 | 0.39373 |
| 2024-07-26 | 0.39522 |
| 2024-07-25 | 0.38975 |
| 2024-07-24 | 0.39843 |
| 2024-07-23 | 0.40462 |
| 2024-07-22 | 0.4031 |
| 2024-07-19 | 0.40584 |
| 2024-07-18 | 0.40959 |
| 2024-07-17 | 0.40832 |
| 2024-07-16 | 0.40979 |
| 2024-07-15 | 0.40819 |
| 2024-07-12 | 0.40901 |
| 2024-07-11 | 0.40639 |
| 2024-07-10 | 0.4083 |
| 2024-07-09 | 0.40357 |
| 2024-07-08 | 0.4031 |
| 2024-07-05 | 0.40238 |
| 2024-07-04 | 0.40099 |
| 2024-07-03 | 0.39805 |
| 2024-07-02 | 0.39636 |
| 2024-07-01 | 0.3958 |
| 2024-06-28 | 0.39737 |
| 2024-06-27 | 0.39509 |
| 2024-06-26 | 0.39844 |
| 2024-06-25 | 0.40246 |
| 2024-06-24 | 0.40173 |
| 2024-06-21 | 0.39741 |
| 2024-06-20 | 0.39414 |
| 2024-06-19 | 0.39281 |
| 2024-06-18 | 0.39433 |
| 2024-06-17 | 0.39139 |
| 2024-06-14 | 0.39063 |
| 2024-06-13 | 0.38785 |
| 2024-06-12 | 0.38515 |
| 2024-06-11 | 0.39511 |
| 2024-06-10 | 0.39466 |
| 2024-06-07 | 0.40482 |
| 2024-06-06 | 0.41157 |
| 2024-06-05 | 0.41056 |
| 2024-06-04 | 0.40256 |
| 2024-06-03 | 0.41313 |
| 2024-05-31 | 0.42615 |
| 2024-05-30 | 0.42517 |
| 2024-05-29 | 0.43106 |
| 2024-05-28 | 0.43531 |
| 2024-05-27 | 0.43419 |
| 2024-05-24 | 0.4342 |
| 2024-05-23 | 0.43525 |
| 2024-05-22 | 0.43467 |
| 2024-05-21 | 0.43721 |
| 2024-05-20 | 0.43568 |
| 2024-05-17 | 0.43325 |
| 2024-05-16 | 0.43145 |
| 2024-05-15 | 0.42807 |
| 2024-05-14 | 0.43064 |
| 2024-05-13 | 0.43215 |
| 2024-05-10 | 0.4309 |
| 2024-05-09 | 0.42667 |
| 2024-05-08 | 0.4268 |
| 2024-05-07 | 0.42789 |
| 2024-05-06 | 0.4259 |
| 2024-05-03 | 0.42726 |
| 2024-05-02 | 0.42754 |
| 2024-04-30 | 0.42667 |
| 2024-04-29 | 0.42372 |
| 2024-04-26 | 0.42041 |
| 2024-04-25 | 0.42526 |
| 2024-04-24 | 0.42821 |
| 2024-04-23 | 0.42331 |
| 2024-04-22 | 0.42301 |
| 2024-04-19 | 0.41738 |
| 2024-04-18 | 0.42718 |
| 2024-04-17 | 0.42601 |
| 2024-04-16 | 0.4298 |
| 2024-04-15 | 0.43687 |
| 2024-04-12 | 0.43808 |
| 2024-04-11 | 0.44005 |
| 2024-04-10 | 0.44301 |
| 2024-04-09 | 0.44341 |
| 2024-04-08 | 0.43966 |
| 2024-04-05 | 0.43785 |
| 2024-04-04 | 0.43691 |
| 2024-04-03 | 0.43641 |
| 2024-04-02 | 0.43576 |
| 2024-03-28 | 0.43612 |
| 2024-03-27 | 0.43588 |
| 2024-03-26 | 0.43252 |
| 2024-03-25 | 0.43079 |
| 2024-03-22 | 0.43141 |
| 2024-03-21 | 0.42999 |
| 2024-03-20 | 0.42762 |
| 2024-03-19 | 0.42612 |
| 2024-03-18 | 0.43029 |
| 2024-03-15 | 0.43086 |
| 2024-03-14 | 0.43094 |
| 2024-03-13 | 0.42883 |
| 2024-03-12 | 0.42657 |
| 2024-03-11 | 0.42743 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily MXN/CNY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
