| Exchange Rates / MXN |
MXN to CZK (Mexican Peso to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Monday, March 3rd - Friday, March 7th: The quotation decreased to 1.13456. This was the lowest reading in five months.
Thursday, February 27th - Friday, February 28th: The ascending trend continued and the currency pair went up to 1.17955, from 1.16207.
Wednesday, February 26th: The Mexican peso started to appreciate again against the Czech koruna, the MXN/CZK exchange rate rising by 0.00179.
Thursday, February 20th - Tuesday, February 25th: The downward trend continued and the quotation decreased to 1.16028.
Wednesday, February 19th: The Mexican peso started to depreciate again against the Czech koruna; the quote decreased to 1.18427.
Tuesday, February 18th: The pair rose to 1.18432. This was the highest reading since February 4th, 2025.
Monday, February 17th: The Mexican peso to Czech koruna exchange rate declined slightly, to 1.17353.
Friday, February 14th: The pair increased slightly, reaching 1.17492.
Tuesday, February 11th - Thursday, February 13th: The rate of exchange went down for three trading days in a row, reaching the 1.1688 level on Thursday, February 13th.
Last 365 days
MXN/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-07 | 1.13456 |
| 2025-03-06 | 1.13709 |
| 2025-03-05 | 1.13807 |
| 2025-03-04 | 1.14052 |
| 2025-03-03 | 1.17137 |
| 2025-02-28 | 1.17955 |
| 2025-02-27 | 1.17035 |
| 2025-02-26 | 1.16207 |
| 2025-02-25 | 1.16028 |
| 2025-02-24 | 1.17275 |
| 2025-02-21 | 1.17914 |
| 2025-02-20 | 1.17925 |
| 2025-02-19 | 1.18427 |
| 2025-02-18 | 1.18432 |
| 2025-02-17 | 1.17353 |
| 2025-02-14 | 1.17492 |
| 2025-02-13 | 1.1688 |
| 2025-02-12 | 1.17633 |
| 2025-02-11 | 1.17929 |
| 2025-02-10 | 1.18058 |
| 2025-02-07 | 1.17974 |
| 2025-02-06 | 1.1763 |
| 2025-02-05 | 1.17034 |
| 2025-02-04 | 1.19117 |
| 2025-02-03 | 1.17421 |
| 2025-01-31 | 1.17177 |
| 2025-01-30 | 1.17635 |
| 2025-01-29 | 1.17973 |
| 2025-01-28 | 1.16496 |
| 2025-01-27 | 1.16279 |
| 2025-01-24 | 1.18351 |
| 2025-01-23 | 1.18049 |
| 2025-01-22 | 1.17085 |
| 2025-01-21 | 1.17173 |
| 2025-01-20 | 1.17086 |
| 2025-01-17 | 1.17954 |
| 2025-01-16 | 1.19113 |
| 2025-01-15 | 1.19573 |
| 2025-01-14 | 1.19684 |
| 2025-01-13 | 1.1912 |
| 2025-01-10 | 1.18765 |
| 2025-01-09 | 1.19026 |
| 2025-01-08 | 1.19709 |
| 2025-01-07 | 1.18915 |
| 2025-01-06 | 1.18672 |
| 2025-01-03 | 1.18522 |
| 2025-01-02 | 1.17444 |
| 2024-12-31 | 1.16866 |
| 2024-12-30 | 1.18517 |
| 2024-12-27 | 1.1918 |
| 2024-12-24 | 1.19982 |
| 2024-12-23 | 1.19794 |
| 2024-12-20 | 1.19513 |
| 2024-12-19 | 1.18894 |
| 2024-12-18 | 1.18864 |
| 2024-12-17 | 1.1858 |
| 2024-12-16 | 1.18298 |
| 2024-12-13 | 1.17771 |
| 2024-12-12 | 1.18461 |
| 2024-12-11 | 1.18295 |
| 2024-12-10 | 1.18221 |
| 2024-12-09 | 1.17785 |
| 2024-12-06 | 1.17559 |
| 2024-12-05 | 1.17582 |
| 2024-12-04 | 1.18254 |
| 2024-12-03 | 1.17921 |
| 2024-12-02 | 1.1733 |
| 2024-11-29 | 1.17268 |
| 2024-11-28 | 1.17858 |
| 2024-11-27 | 1.15656 |
| 2024-11-26 | 1.17323 |
| 2024-11-25 | 1.18588 |
| 2024-11-22 | 1.19196 |
| 2024-11-21 | 1.18194 |
| 2024-11-20 | 1.18694 |
| 2024-11-19 | 1.17624 |
| 2024-11-18 | 1.17578 |
| 2024-11-15 | 1.17229 |
| 2024-11-14 | 1.16501 |
| 2024-11-13 | 1.16063 |
| 2024-11-12 | 1.17314 |
| 2024-11-11 | 1.15937 |
| 2024-11-08 | 1.17056 |
| 2024-11-07 | 1.18104 |
| 2024-11-06 | 1.14783 |
| 2024-11-05 | 1.15416 |
| 2024-11-04 | 1.15372 |
| 2024-11-01 | 1.16595 |
| 2024-10-31 | 1.16133 |
| 2024-10-30 | 1.16315 |
| 2024-10-29 | 1.17616 |
| 2024-10-28 | 1.17231 |
| 2024-10-25 | 1.17766 |
| 2024-10-24 | 1.18081 |
| 2024-10-23 | 1.16767 |
| 2024-10-22 | 1.17341 |
| 2024-10-21 | 1.1669 |
| 2024-10-18 | 1.17851 |
| 2024-10-17 | 1.16315 |
| 2024-10-16 | 1.1777 |
| 2024-10-15 | 1.19012 |
| 2024-10-14 | 1.20098 |
| 2024-10-11 | 1.19107 |
| 2024-10-10 | 1.18978 |
| 2024-10-09 | 1.19613 |
| 2024-10-08 | 1.19749 |
| 2024-10-07 | 1.19425 |
| 2024-10-04 | 1.19175 |
| 2024-10-03 | 1.17727 |
| 2024-10-02 | 1.17159 |
| 2024-10-01 | 1.15691 |
| 2024-09-30 | 1.14555 |
| 2024-09-27 | 1.15206 |
| 2024-09-26 | 1.1525 |
| 2024-09-25 | 1.15547 |
| 2024-09-24 | 1.16594 |
| 2024-09-23 | 1.1624 |
| 2024-09-20 | 1.16054 |
| 2024-09-19 | 1.1725 |
| 2024-09-18 | 1.18031 |
| 2024-09-17 | 1.16703 |
| 2024-09-16 | 1.17405 |
| 2024-09-13 | 1.16617 |
| 2024-09-12 | 1.15527 |
| 2024-09-11 | 1.14061 |
| 2024-09-10 | 1.14145 |
| 2024-09-09 | 1.13931 |
| 2024-09-06 | 1.13014 |
| 2024-09-05 | 1.12334 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily MXN/CZK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |