| Exchange Rates / MXN |
MXN to DKK (Mexican Peso to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 19th - Friday, February 21st: The MXN/DKK currency pair went down to 0.35065.
Tuesday, February 18th: The Mexican peso to Danish krone quotation moved up to 0.35194.
Monday, February 17th: The pair declined slightly, to 0.34938.
Friday, February 14th: A limited addition brought the MXN/DKK cross to 0.34995.
Wednesday, February 12th - Thursday, February 13th: The downward trend continued for another two trading days; the rate of exchange lost 0.00249, decreasing from 0.3504 to 0.34791.
Tuesday, February 11th: The Mexican peso started to depreciate again against the Danish currency, the currency pair going down by 0.00079.
Friday, February 7th - Monday, February 10th: The upward trend continued for another two trading days, the pair increasing from 0.34905 to 0.35119.
Thursday, February 6th: The Mexican peso started to appreciate again against the Danish krone; the MXN/DKK quotation was up 0.00172.
Wednesday, February 5th: A 0.00573 decrease brought the quote to 0.34733.
Tuesday, February 4th: The exchange 
hit the 0.35306 level, the highest reading since January 15th, 2025.
Friday, January 31st - Monday, February 3rd: The Mexican peso continued to depreciate against the Danish krone, the MXN/DKK of exchange dropping to 0.34694.
Thursday, January 30th: The Mexican peso started to depreciate again against the Danish currency; the quotation decreased to 0.34941.
Wednesday, January 29th: A second consecutive gain brought the Mexican peso to Danish krone exchange to 0.35045.
Tuesday, January 28th: The value of the Mexican peso against the Danish krone started to increase again - the MXN/DKK quote increased to 0.34648.
Monday, January 27th: The exchange rate hit the 0.34568 level, the lowest reading in eight weeks.
Friday, January 24th: The rate increased slightly, reaching 0.35186.
Last 365 days
MXN/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.35065 |
| 2025-02-20 | 0.35082 |
| 2025-02-19 | 0.35191 |
| 2025-02-18 | 0.35194 |
| 2025-02-17 | 0.34938 |
| 2025-02-14 | 0.34995 |
| 2025-02-13 | 0.34791 |
| 2025-02-12 | 0.34989 |
| 2025-02-11 | 0.3504 |
| 2025-02-10 | 0.35119 |
| 2025-02-07 | 0.35052 |
| 2025-02-06 | 0.34905 |
| 2025-02-05 | 0.34733 |
| 2025-02-04 | 0.35306 |
| 2025-02-03 | 0.34694 |
| 2025-01-31 | 0.34743 |
| 2025-01-30 | 0.34941 |
| 2025-01-29 | 0.35045 |
| 2025-01-28 | 0.34648 |
| 2025-01-27 | 0.34568 |
| 2025-01-24 | 0.35186 |
| 2025-01-23 | 0.35033 |
| 2025-01-22 | 0.34751 |
| 2025-01-21 | 0.34724 |
| 2025-01-20 | 0.34654 |
| 2025-01-17 | 0.34832 |
| 2025-01-16 | 0.35222 |
| 2025-01-15 | 0.35377 |
| 2025-01-14 | 0.35302 |
| 2025-01-13 | 0.35224 |
| 2025-01-10 | 0.35315 |
| 2025-01-09 | 0.35358 |
| 2025-01-08 | 0.35512 |
| 2025-01-07 | 0.35287 |
| 2025-01-06 | 0.35191 |
| 2025-01-03 | 0.35133 |
| 2025-01-02 | 0.34791 |
| 2024-12-31 | 0.34606 |
| 2024-12-30 | 0.35049 |
| 2024-12-27 | 0.35281 |
| 2024-12-24 | 0.35614 |
| 2024-12-23 | 0.35507 |
| 2024-12-20 | 0.35498 |
| 2024-12-19 | 0.35305 |
| 2024-12-18 | 0.35293 |
| 2024-12-17 | 0.35289 |
| 2024-12-16 | 0.35244 |
| 2024-12-13 | 0.35102 |
| 2024-12-12 | 0.35249 |
| 2024-12-11 | 0.35123 |
| 2024-12-10 | 0.35129 |
| 2024-12-09 | 0.35007 |
| 2024-12-06 | 0.34918 |
| 2024-12-05 | 0.34873 |
| 2024-12-04 | 0.35002 |
| 2024-12-03 | 0.3487 |
| 2024-12-02 | 0.34635 |
| 2024-11-29 | 0.34628 |
| 2024-11-28 | 0.34781 |
| 2024-11-27 | 0.34139 |
| 2024-11-26 | 0.34595 |
| 2024-11-25 | 0.34967 |
| 2024-11-22 | 0.35055 |
| 2024-11-21 | 0.34782 |
| 2024-11-20 | 0.35014 |
| 2024-11-19 | 0.34701 |
| 2024-11-18 | 0.3469 |
| 2024-11-15 | 0.34581 |
| 2024-11-14 | 0.34342 |
| 2024-11-13 | 0.34228 |
| 2024-11-12 | 0.34465 |
| 2024-11-11 | 0.34121 |
| 2024-11-08 | 0.34629 |
| 2024-11-07 | 0.34864 |
| 2024-11-06 | 0.3378 |
| 2024-11-05 | 0.33968 |
| 2024-11-04 | 0.34025 |
| 2024-11-01 | 0.34321 |
| 2024-10-31 | 0.34207 |
| 2024-10-30 | 0.34196 |
| 2024-10-29 | 0.34576 |
| 2024-10-28 | 0.34494 |
| 2024-10-25 | 0.34798 |
| 2024-10-24 | 0.34913 |
| 2024-10-23 | 0.34511 |
| 2024-10-22 | 0.34654 |
| 2024-10-21 | 0.34445 |
| 2024-10-18 | 0.34836 |
| 2024-10-17 | 0.34359 |
| 2024-10-16 | 0.34736 |
| 2024-10-15 | 0.35177 |
| 2024-10-14 | 0.3547 |
| 2024-10-11 | 0.35134 |
| 2024-10-10 | 0.35055 |
| 2024-10-09 | 0.35196 |
| 2024-10-08 | 0.35281 |
| 2024-10-07 | 0.35137 |
| 2024-10-04 | 0.35065 |
| 2024-10-03 | 0.34633 |
| 2024-10-02 | 0.34521 |
| 2024-10-01 | 0.34141 |
| 2024-09-30 | 0.33915 |
| 2024-09-27 | 0.34148 |
| 2024-09-26 | 0.3416 |
| 2024-09-25 | 0.34299 |
| 2024-09-24 | 0.34564 |
| 2024-09-23 | 0.34542 |
| 2024-09-20 | 0.34518 |
| 2024-09-19 | 0.34871 |
| 2024-09-18 | 0.35128 |
| 2024-09-17 | 0.34661 |
| 2024-09-16 | 0.34865 |
| 2024-09-13 | 0.34608 |
| 2024-09-12 | 0.34315 |
| 2024-09-11 | 0.33927 |
| 2024-09-10 | 0.33993 |
| 2024-09-09 | 0.33935 |
| 2024-09-06 | 0.33687 |
| 2024-09-05 | 0.33489 |
| 2024-09-04 | 0.33967 |
| 2024-09-03 | 0.34095 |
| 2024-09-02 | 0.34274 |
| 2024-08-30 | 0.34281 |
| 2024-08-29 | 0.34125 |
| 2024-08-28 | 0.34088 |
| 2024-08-27 | 0.34403 |
| 2024-08-26 | 0.3485 |
| 2024-08-23 | 0.34655 |
| 2024-08-22 | 0.34518 |
| 2024-08-21 | 0.35315 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily MXN/DKK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |