| Exchange Rates / GBP |
MXN to GBP (Mexican Peso to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 19th - Thursday, February 20th: The exchange rate decreased for two trading days in a row, reaching 0.03895 British pounds to the Mexican peso on Thursday, February 20th.
Tuesday, February 18th: The currency pair moved up to 0.03918.
Monday, February 17th: The exchange 
went down to 0.03894.
Friday, February 14th: The currency pair increased slightly, reaching 0.03904.
Tuesday, February 11th - Thursday, February 13th: The of exchange decreased for three trading days in a row, reaching the 0.03886 level on Thursday, February 13th.
Monday, February 10th: An 0.00005 up-tick brought the Mexican peso to British pound quotation to 0.03921.
Friday, February 7th: The MXN/GBP exchange was steady at 0.03916.
Thursday, February 6th: The currency pair increased to 0.03916.
Wednesday, February 5th: A significant depreciation brought the MXN/GBP quotation to 0.03868.
Tuesday, February 4th: An upsurge of 0.00072 brought the Mexican peso to British pound exchange rate to 0.03937.
Thursday, January 30th - Monday, February 3rd: A total decrease of 0.00067 brought the currency pair to 0.03865. This was the lowest reading in four weeks.
Wednesday, January 29th: A 0.00038 rise brought the MXN/GBP cross to 0.03932.
Monday, January 27th - Tuesday, January 28th: The Mexican peso to British pound quotation decreased by 0.00087, to 0.03894.
Thursday, January 23rd - Friday, January 24th: Two consecutive rises brought the MXN/GBP exchange rate to 0.03981, the highest reading since January 15th, 2025.
Wednesday, January 22nd: The Mexican peso to British pound quotation went down to the 0.03934 level.
Tuesday, January 21st: The MXN/GBP cross rose to the 0.03935 level.
Last 365 days
MXN/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 0.03895 |
| 2025-02-19 | 0.03908 |
| 2025-02-18 | 0.03918 |
| 2025-02-17 | 0.03894 |
| 2025-02-14 | 0.03904 |
| 2025-02-13 | 0.03886 |
| 2025-02-12 | 0.0391 |
| 2025-02-11 | 0.03916 |
| 2025-02-10 | 0.03921 |
| 2025-02-07 | 0.03916 |
| 2025-02-06 | 0.03916 |
| 2025-02-05 | 0.03868 |
| 2025-02-04 | 0.03937 |
| 2025-02-03 | 0.03865 |
| 2025-01-31 | 0.03893 |
| 2025-01-30 | 0.03919 |
| 2025-01-29 | 0.03932 |
| 2025-01-28 | 0.03894 |
| 2025-01-27 | 0.03896 |
| 2025-01-24 | 0.03981 |
| 2025-01-23 | 0.03966 |
| 2025-01-22 | 0.03934 |
| 2025-01-21 | 0.03935 |
| 2025-01-20 | 0.03929 |
| 2025-01-17 | 0.03943 |
| 2025-01-16 | 0.03978 |
| 2025-01-15 | 0.03998 |
| 2025-01-14 | 0.03988 |
| 2025-01-13 | 0.03974 |
| 2025-01-10 | 0.03962 |
| 2025-01-09 | 0.03972 |
| 2025-01-08 | 0.0397 |
| 2025-01-07 | 0.03922 |
| 2025-01-06 | 0.0392 |
| 2025-01-03 | 0.03909 |
| 2025-01-02 | 0.03877 |
| 2024-12-31 | 0.03848 |
| 2024-12-30 | 0.03897 |
| 2024-12-27 | 0.0393 |
| 2024-12-24 | 0.03953 |
| 2024-12-23 | 0.03951 |
| 2024-12-20 | 0.03947 |
| 2024-12-19 | 0.03901 |
| 2024-12-18 | 0.03904 |
| 2024-12-17 | 0.0391 |
| 2024-12-16 | 0.03919 |
| 2024-12-13 | 0.03909 |
| 2024-12-12 | 0.03896 |
| 2024-12-11 | 0.03884 |
| 2024-12-10 | 0.03889 |
| 2024-12-09 | 0.03887 |
| 2024-12-06 | 0.03879 |
| 2024-12-05 | 0.03872 |
| 2024-12-04 | 0.03888 |
| 2024-12-03 | 0.03886 |
| 2024-12-02 | 0.0385 |
| 2024-11-29 | 0.03863 |
| 2024-11-28 | 0.03882 |
| 2024-11-27 | 0.03818 |
| 2024-11-26 | 0.03872 |
| 2024-11-25 | 0.03913 |
| 2024-11-22 | 0.03911 |
| 2024-11-21 | 0.03883 |
| 2024-11-20 | 0.03914 |
| 2024-11-19 | 0.03891 |
| 2024-11-18 | 0.03886 |
| 2024-11-15 | 0.03869 |
| 2024-11-14 | 0.03828 |
| 2024-11-13 | 0.03827 |
| 2024-11-12 | 0.03827 |
| 2024-11-11 | 0.03783 |
| 2024-11-08 | 0.03863 |
| 2024-11-07 | 0.03889 |
| 2024-11-06 | 0.0377 |
| 2024-11-05 | 0.03822 |
| 2024-11-04 | 0.03835 |
| 2024-11-01 | 0.03866 |
| 2024-10-31 | 0.0384 |
| 2024-10-30 | 0.03824 |
| 2024-10-29 | 0.03849 |
| 2024-10-28 | 0.03852 |
| 2024-10-25 | 0.03888 |
| 2024-10-24 | 0.03894 |
| 2024-10-23 | 0.03847 |
| 2024-10-22 | 0.03873 |
| 2024-10-21 | 0.03848 |
| 2024-10-18 | 0.03885 |
| 2024-10-17 | 0.03843 |
| 2024-10-16 | 0.03892 |
| 2024-10-15 | 0.0393 |
| 2024-10-14 | 0.03977 |
| 2024-10-11 | 0.03942 |
| 2024-10-10 | 0.03933 |
| 2024-10-09 | 0.03952 |
| 2024-10-08 | 0.03963 |
| 2024-10-07 | 0.03954 |
| 2024-10-04 | 0.03937 |
| 2024-10-03 | 0.03912 |
| 2024-10-02 | 0.03854 |
| 2024-10-01 | 0.03808 |
| 2024-09-30 | 0.038 |
| 2024-09-27 | 0.03816 |
| 2024-09-26 | 0.03822 |
| 2024-09-25 | 0.03847 |
| 2024-09-24 | 0.03857 |
| 2024-09-23 | 0.03868 |
| 2024-09-20 | 0.03883 |
| 2024-09-19 | 0.03925 |
| 2024-09-18 | 0.03965 |
| 2024-09-17 | 0.03915 |
| 2024-09-16 | 0.03938 |
| 2024-09-13 | 0.03917 |
| 2024-09-12 | 0.03884 |
| 2024-09-11 | 0.03836 |
| 2024-09-10 | 0.03838 |
| 2024-09-09 | 0.03837 |
| 2024-09-06 | 0.03805 |
| 2024-09-05 | 0.03785 |
| 2024-09-04 | 0.03836 |
| 2024-09-03 | 0.03843 |
| 2024-09-02 | 0.0387 |
| 2024-08-30 | 0.03866 |
| 2024-08-29 | 0.03851 |
| 2024-08-28 | 0.03846 |
| 2024-08-27 | 0.03894 |
| 2024-08-26 | 0.03954 |
| 2024-08-23 | 0.03935 |
| 2024-08-22 | 0.03929 |
| 2024-08-21 | 0.04037 |
| 2024-08-20 | 0.04087 |
| 2024-08-19 | 0.04126 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily MXN/GBP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |