| Exchange Rates / MXN |
MXN to HKD (Mexican Peso to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, March 5th - Friday, March 7th: The rate went up for three consecutive trading days, up to 0.38259 from 0.37397.
Monday, March 3rd - Tuesday, March 4th: In two trading days, a total depreciation of 0.00767 brought the MXN/HKD quotation to 0.37397. This was the lowest reading since February 3rd, 2025.
Wednesday, February 26th - Friday, February 28th: The currency pair went up for three trading days in a row, reaching 0.38164.
Monday, February 24th - Tuesday, February 25th: The quote decreased for two trading days in a row, reaching the 0.37968 level on Tuesday, February 25th.
Friday, February 21st: The exchange 
increased slightly, reaching 0.38233.
Thursday, February 20th: The currency pair decreased again, from 0.38286 to 0.38196.
Wednesday, February 19th: The Mexican peso started to depreciate again against the Hong Kong dollar; the Mexican peso to Hong Kong dollar quotation was down 0.00047.
Tuesday, February 18th: The MXN/HKD quotation rose to 0.38333. This was the highest level since January 24th, 2025.
Monday, February 17th: The exchange rate went down, reaching 0.38163.
Friday, February 14th: The pair jumped to 0.38262.
Thursday, February 13th: The MXN/HKD quote decreased slightly, reaching 0.37748.
Wednesday, February 12th: The Mexican peso to Hong Kong dollar exchange rate increased by 0.00093, to 0.37891.
Monday, February 10th - Tuesday, February 11th: The pair decreased by 0.0018, from 0.37978 to 0.37798.
Last 365 days
MXN/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-07 | 0.38259 |
| 2025-03-06 | 0.38099 |
| 2025-03-05 | 0.3776 |
| 2025-03-04 | 0.37397 |
| 2025-03-03 | 0.37986 |
| 2025-02-28 | 0.38164 |
| 2025-02-27 | 0.38148 |
| 2025-02-26 | 0.3797 |
| 2025-02-25 | 0.37968 |
| 2025-02-24 | 0.3807 |
| 2025-02-21 | 0.38233 |
| 2025-02-20 | 0.38196 |
| 2025-02-19 | 0.38286 |
| 2025-02-18 | 0.38333 |
| 2025-02-17 | 0.38163 |
| 2025-02-14 | 0.38262 |
| 2025-02-13 | 0.37748 |
| 2025-02-12 | 0.37891 |
| 2025-02-11 | 0.37798 |
| 2025-02-10 | 0.37857 |
| 2025-02-07 | 0.37978 |
| 2025-02-06 | 0.37746 |
| 2025-02-05 | 0.37789 |
| 2025-02-04 | 0.38088 |
| 2025-02-03 | 0.3723 |
| 2025-01-31 | 0.3771 |
| 2025-01-30 | 0.37953 |
| 2025-01-29 | 0.38034 |
| 2025-01-28 | 0.37696 |
| 2025-01-27 | 0.37978 |
| 2025-01-24 | 0.38461 |
| 2025-01-23 | 0.38056 |
| 2025-01-22 | 0.37876 |
| 2025-01-21 | 0.37526 |
| 2025-01-20 | 0.37297 |
| 2025-01-17 | 0.3744 |
| 2025-01-16 | 0.37771 |
| 2025-01-15 | 0.38028 |
| 2025-01-14 | 0.37741 |
| 2025-01-13 | 0.37493 |
| 2025-01-10 | 0.37974 |
| 2025-01-09 | 0.38002 |
| 2025-01-08 | 0.38087 |
| 2025-01-07 | 0.38235 |
| 2025-01-06 | 0.38231 |
| 2025-01-03 | 0.37734 |
| 2025-01-02 | 0.3744 |
| 2024-12-31 | 0.37441 |
| 2024-12-30 | 0.38086 |
| 2024-12-27 | 0.38302 |
| 2024-12-24 | 0.38543 |
| 2024-12-23 | 0.38443 |
| 2024-12-20 | 0.38419 |
| 2024-12-19 | 0.38225 |
| 2024-12-18 | 0.38584 |
| 2024-12-17 | 0.38592 |
| 2024-12-16 | 0.38569 |
| 2024-12-13 | 0.38495 |
| 2024-12-12 | 0.38554 |
| 2024-12-11 | 0.38468 |
| 2024-12-10 | 0.38558 |
| 2024-12-09 | 0.38567 |
| 2024-12-06 | 0.38537 |
| 2024-12-05 | 0.38355 |
| 2024-12-04 | 0.38331 |
| 2024-12-03 | 0.3825 |
| 2024-12-02 | 0.37964 |
| 2024-11-29 | 0.38172 |
| 2024-11-28 | 0.38264 |
| 2024-11-27 | 0.37511 |
| 2024-11-26 | 0.37974 |
| 2024-11-25 | 0.38283 |
| 2024-11-22 | 0.38099 |
| 2024-11-21 | 0.38202 |
| 2024-11-20 | 0.38589 |
| 2024-11-19 | 0.38303 |
| 2024-11-18 | 0.38201 |
| 2024-11-15 | 0.38195 |
| 2024-11-14 | 0.3774 |
| 2024-11-13 | 0.37938 |
| 2024-11-12 | 0.38159 |
| 2024-11-11 | 0.3789 |
| 2024-11-08 | 0.38888 |
| 2024-11-07 | 0.39186 |
| 2024-11-06 | 0.37674 |
| 2024-11-05 | 0.38568 |
| 2024-11-04 | 0.38671 |
| 2024-11-01 | 0.38969 |
| 2024-10-31 | 0.38791 |
| 2024-10-30 | 0.38524 |
| 2024-10-29 | 0.38808 |
| 2024-10-28 | 0.38882 |
| 2024-10-25 | 0.39229 |
| 2024-10-24 | 0.39279 |
| 2024-10-23 | 0.38709 |
| 2024-10-22 | 0.39084 |
| 2024-10-21 | 0.38954 |
| 2024-10-18 | 0.39365 |
| 2024-10-17 | 0.38905 |
| 2024-10-16 | 0.39423 |
| 2024-10-15 | 0.3993 |
| 2024-10-14 | 0.40274 |
| 2024-10-11 | 0.40028 |
| 2024-10-10 | 0.39927 |
| 2024-10-09 | 0.40193 |
| 2024-10-08 | 0.40386 |
| 2024-10-07 | 0.40187 |
| 2024-10-04 | 0.4026 |
| 2024-10-03 | 0.39804 |
| 2024-10-02 | 0.39775 |
| 2024-10-01 | 0.39452 |
| 2024-09-30 | 0.39543 |
| 2024-09-27 | 0.39719 |
| 2024-09-26 | 0.3975 |
| 2024-09-25 | 0.40087 |
| 2024-09-24 | 0.40171 |
| 2024-09-23 | 0.40097 |
| 2024-09-20 | 0.40271 |
| 2024-09-19 | 0.40649 |
| 2024-09-18 | 0.40815 |
| 2024-09-17 | 0.40316 |
| 2024-09-16 | 0.40519 |
| 2024-09-13 | 0.40072 |
| 2024-09-12 | 0.39523 |
| 2024-09-11 | 0.39148 |
| 2024-09-10 | 0.39177 |
| 2024-09-09 | 0.39158 |
| 2024-09-06 | 0.39062 |
| 2024-09-05 | 0.38823 |
| 2024-09-04 | 0.39235 |
| 2024-09-03 | 0.39331 |
| 2024-09-02 | 0.39629 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily MXN/HKD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |