| Exchange Rates / MXN |
MXN to HUF (Mexican Peso to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Friday, September 13th: The MXN/HUF exchange rate increased again, from 18.20506 to 18.33312.
Thursday, September 12th: The Mexican peso started to appreciate again against the Hungarian forint; the 
was up 0.19204.
Wednesday, September 11th: The Mexican peso to Hungarian forint exchange moved down, reaching 18.01302.
Friday, September 6th - Tuesday, September 10th: The quote increased by a total of 0.49314, to 18.10165.
Monday, September 2nd - Thursday, September 5th: In four trading days, a total decrease of 0.43213 brought the Mexican peso to Hungarian forint quotation to 17.60851. This was the lowest level since April 2022.
Friday, August 30th: The increased slightly, to 18.04064.
Tuesday, August 27th - Thursday, August 29th: The exchange went down for three trading days in a row, reaching 17.96775 Hungarian forints to the Mexican peso on Thursday, August 29th.
Monday, August 26th: The of exchange rose again, from 18.2875 to 18.46076.
Friday, August 23rd: The upward movement restarted, the MXN/HUF currency pair rising by 0.0569.
Monday, August 19th - Thursday, August 22nd: The went down, reaching 18.2306.
Friday, August 16th: The exchange rate hit the 19.26078 level, the highest reading since August 2nd, 2024.
Thursday, August 15th: The currency pair went up to 19.01819.
Wednesday, August 14th: The MXN/HUF exchange rate decreased by 0.09646, from 18.98955 to 18.89309.
Last 365 days
MXN/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 18.33312 |
| 2024-09-12 | 18.20506 |
| 2024-09-11 | 18.01302 |
| 2024-09-10 | 18.10165 |
| 2024-09-09 | 18.00763 |
| 2024-09-06 | 17.8207 |
| 2024-09-05 | 17.60851 |
| 2024-09-04 | 17.90355 |
| 2024-09-03 | 17.98021 |
| 2024-09-02 | 18.03849 |
| 2024-08-30 | 18.04064 |
| 2024-08-29 | 17.96775 |
| 2024-08-28 | 17.978 |
| 2024-08-27 | 18.12753 |
| 2024-08-26 | 18.46076 |
| 2024-08-23 | 18.2875 |
| 2024-08-22 | 18.2306 |
| 2024-08-21 | 18.56988 |
| 2024-08-20 | 18.89513 |
| 2024-08-19 | 19.02743 |
| 2024-08-16 | 19.26078 |
| 2024-08-15 | 19.01819 |
| 2024-08-14 | 18.89309 |
| 2024-08-13 | 18.98955 |
| 2024-08-12 | 19.12137 |
| 2024-08-09 | 19.21693 |
| 2024-08-08 | 18.82587 |
| 2024-08-07 | 18.89963 |
| 2024-08-06 | 18.84461 |
| 2024-08-05 | 18.41147 |
| 2024-08-02 | 19.27755 |
| 2024-08-01 | 19.78383 |
| 2024-07-31 | 19.46615 |
| 2024-07-30 | 19.57496 |
| 2024-07-29 | 19.68208 |
| 2024-07-26 | 19.62069 |
| 2024-07-25 | 19.5706 |
| 2024-07-24 | 19.8513 |
| 2024-07-23 | 19.99601 |
| 2024-07-22 | 19.83793 |
| 2024-07-19 | 20.03947 |
| 2024-07-18 | 20.12289 |
| 2024-07-17 | 20.12913 |
| 2024-07-16 | 20.27322 |
| 2024-07-15 | 20.17512 |
| 2024-07-12 | 20.29392 |
| 2024-07-11 | 20.30084 |
| 2024-07-10 | 20.35624 |
| 2024-07-09 | 20.28144 |
| 2024-07-08 | 20.19969 |
| 2024-07-05 | 20.08216 |
| 2024-07-04 | 20.09694 |
| 2024-07-03 | 20.09798 |
| 2024-07-02 | 20.09907 |
| 2024-07-01 | 19.98074 |
| 2024-06-28 | 20.19381 |
| 2024-06-27 | 20.20937 |
| 2024-06-26 | 20.34103 |
| 2024-06-25 | 20.48226 |
| 2024-06-24 | 20.33968 |
| 2024-06-21 | 20.32714 |
| 2024-06-20 | 20.1258 |
| 2024-06-19 | 19.95841 |
| 2024-06-18 | 20.04037 |
| 2024-06-17 | 19.95277 |
| 2024-06-14 | 20.05331 |
| 2024-06-13 | 19.6614 |
| 2024-06-12 | 19.4966 |
| 2024-06-11 | 20.03117 |
| 2024-06-10 | 19.95383 |
| 2024-06-07 | 19.95045 |
| 2024-06-06 | 20.42729 |
| 2024-06-05 | 20.41122 |
| 2024-06-04 | 20.08335 |
| 2024-06-03 | 20.58256 |
| 2024-05-31 | 21.08771 |
| 2024-05-30 | 21.1576 |
| 2024-05-29 | 21.19964 |
| 2024-05-28 | 21.13452 |
| 2024-05-27 | 21.26578 |
| 2024-05-24 | 21.29902 |
| 2024-05-23 | 21.44084 |
| 2024-05-22 | 21.51089 |
| 2024-05-21 | 21.4366 |
| 2024-05-20 | 21.38757 |
| 2024-05-17 | 21.42751 |
| 2024-05-16 | 21.24389 |
| 2024-05-15 | 21.12638 |
| 2024-05-14 | 21.2888 |
| 2024-05-13 | 21.41517 |
| 2024-05-10 | 21.453 |
| 2024-05-09 | 21.34361 |
| 2024-05-08 | 21.37455 |
| 2024-05-07 | 21.42275 |
| 2024-05-06 | 21.35391 |
| 2024-05-03 | 21.36079 |
| 2024-05-02 | 21.46843 |
| 2024-04-30 | 21.47833 |
| 2024-04-29 | 21.3775 |
| 2024-04-26 | 21.24199 |
| 2024-04-25 | 21.51311 |
| 2024-04-24 | 21.7532 |
| 2024-04-23 | 21.54138 |
| 2024-04-22 | 21.63584 |
| 2024-04-19 | 21.38849 |
| 2024-04-18 | 21.77131 |
| 2024-04-17 | 21.74142 |
| 2024-04-16 | 22.02902 |
| 2024-04-15 | 22.32939 |
| 2024-04-12 | 22.25398 |
| 2024-04-11 | 22.09149 |
| 2024-04-10 | 21.94975 |
| 2024-04-09 | 21.95546 |
| 2024-04-08 | 21.9474 |
| 2024-04-05 | 21.78064 |
| 2024-04-04 | 21.79212 |
| 2024-04-03 | 21.99327 |
| 2024-04-02 | 22.16539 |
| 2024-03-28 | 22.0595 |
| 2024-03-27 | 22.04419 |
| 2024-03-26 | 21.82817 |
| 2024-03-25 | 21.84271 |
| 2024-03-22 | 21.85012 |
| 2024-03-21 | 21.54044 |
| 2024-03-20 | 21.65705 |
| 2024-03-19 | 21.51318 |
| 2024-03-18 | 21.6759 |
| 2024-03-15 | 21.61449 |
| 2024-03-14 | 21.66114 |
| 2024-03-13 | 21.63273 |
| 2024-03-12 | 21.65806 |
| 2024-03-11 | 21.54541 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily MXN/HUF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
