| Exchange Rates / MXN |
MXN to IDR (Mexican Peso to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 25th: The quote increased slightly, reaching 798.39257.
Monday, February 24th: The currency pair dropped to 797.58169.
Friday, February 21st: A small addition brought the MXN/IDR quote to 802.83949.
Thursday, February 20th: The rate of exchange went down to 800.10723.
Tuesday, February 18th - Wednesday, February 19th: The pair rose from 795.88872 to 805.89137, the highest level in four months.
Monday, February 17th: The Mexican peso to Indonesian rupiah quotation moved down to the 795.88872 level.
Friday, February 14th: The MXN/IDR quotation increased slightly, to 796.65253.
Thursday, February 13th: A tiny depreciation of 1.21983 brought the Mexican peso to Indonesian rupiah exchange 
to 794.11754.
Wednesday, February 12th: An up-tick brought the MXN/IDR currency pair to the 795.33737 level.
Monday, February 10th - Tuesday, February 11th: The decreased slightly, reaching 793.86652.
Friday, February 7th: A second consecutive gain brought the MXN/IDR currency pair to the 795.62649 level.
Thursday, February 6th: The decline of the Indonesian rupiah against the Mexican peso restarted; the MXN/IDR exchange rose to 792.8287.
Wednesday, February 5th: The decreased by 6.38568, to 791.69829.
Tuesday, February 4th: The pair soared upward to 798.08397.
Friday, January 31st - Monday, February 3rd: The continued to decrease for two consecutive trading days, reaching 784.13236 Indonesian rupiah to the Mexican peso on Monday, February 3rd, the lowest reading in four weeks.
Thursday, January 30th: The value of the Indonesian rupiah against the Mexican peso started to increase again - the MXN/IDR exchange rate went down to 791.4648.
Wednesday, January 29th: The MXN/IDR exchange rate rose to 792.82638.
Tuesday, January 28th: A 2.80457 decrease brought the pair from 787.82321 to 785.01864.
Last 365 days
MXN/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-25 | 798.39257 |
| 2025-02-24 | 797.58169 |
| 2025-02-21 | 802.83949 |
| 2025-02-20 | 800.10723 |
| 2025-02-19 | 805.89137 |
| 2025-02-18 | 805.38225 |
| 2025-02-17 | 795.88872 |
| 2025-02-14 | 796.65253 |
| 2025-02-13 | 794.11754 |
| 2025-02-12 | 795.33737 |
| 2025-02-11 | 793.86652 |
| 2025-02-10 | 794.2268 |
| 2025-02-07 | 795.62649 |
| 2025-02-06 | 792.8287 |
| 2025-02-05 | 791.69829 |
| 2025-02-04 | 798.08397 |
| 2025-02-03 | 784.13236 |
| 2025-01-31 | 788.81077 |
| 2025-01-30 | 791.4648 |
| 2025-01-29 | 792.82638 |
| 2025-01-28 | 785.01864 |
| 2025-01-27 | 787.82321 |
| 2025-01-24 | 796.98287 |
| 2025-01-23 | 793.3683 |
| 2025-01-22 | 788.46195 |
| 2025-01-21 | 787.50407 |
| 2025-01-20 | 785.31425 |
| 2025-01-17 | 788.41886 |
| 2025-01-16 | 795.58973 |
| 2025-01-15 | 800.02039 |
| 2025-01-14 | 790.61981 |
| 2025-01-13 | 785.68009 |
| 2025-01-10 | 789.60276 |
| 2025-01-09 | 791.12614 |
| 2025-01-08 | 795.81566 |
| 2025-01-07 | 794.51102 |
| 2025-01-06 | 794.23246 |
| 2025-01-03 | 786.68918 |
| 2025-01-02 | 780.25796 |
| 2024-12-31 | 780.53679 |
| 2024-12-30 | 793.10491 |
| 2024-12-27 | 800.30787 |
| 2024-12-24 | 804.01594 |
| 2024-12-23 | 800.57457 |
| 2024-12-20 | 802.2622 |
| 2024-12-19 | 802.40183 |
| 2024-12-18 | 799.89971 |
| 2024-12-17 | 801.44866 |
| 2024-12-16 | 794.77449 |
| 2024-12-13 | 793.18201 |
| 2024-12-12 | 791.52787 |
| 2024-12-11 | 788.41728 |
| 2024-12-10 | 787.10021 |
| 2024-12-09 | 787.64176 |
| 2024-12-06 | 783.8868 |
| 2024-12-05 | 781.407 |
| 2024-12-04 | 784.14114 |
| 2024-12-03 | 783.01403 |
| 2024-12-02 | 775.69158 |
| 2024-11-29 | 777.90825 |
| 2024-11-28 | 780.46908 |
| 2024-11-27 | 764.65995 |
| 2024-11-26 | 774.91987 |
| 2024-11-25 | 780.67566 |
| 2024-11-22 | 778.8589 |
| 2024-11-21 | 780.29556 |
| 2024-11-20 | 788.13158 |
| 2024-11-19 | 779.67212 |
| 2024-11-18 | 778.18326 |
| 2024-11-15 | 779.33397 |
| 2024-11-14 | 773.62448 |
| 2024-11-13 | 767.01095 |
| 2024-11-12 | 774.86 |
| 2024-11-11 | 766.38711 |
| 2024-11-08 | 780.20701 |
| 2024-11-07 | 789.59265 |
| 2024-11-06 | 769.02448 |
| 2024-11-05 | 782.4159 |
| 2024-11-04 | 784.30108 |
| 2024-11-01 | 788.60836 |
| 2024-10-31 | 784.35899 |
| 2024-10-30 | 777.66966 |
| 2024-10-29 | 787.75629 |
| 2024-10-28 | 786.96577 |
| 2024-10-25 | 791.89676 |
| 2024-10-24 | 787.56617 |
| 2024-10-23 | 780.72785 |
| 2024-10-22 | 782.67488 |
| 2024-10-21 | 776.60652 |
| 2024-10-18 | 784.95301 |
| 2024-10-17 | 776.17059 |
| 2024-10-16 | 787.70898 |
| 2024-10-15 | 798.07918 |
| 2024-10-14 | 809.10707 |
| 2024-10-11 | 802.57728 |
| 2024-10-10 | 806.69916 |
| 2024-10-09 | 808.34482 |
| 2024-10-08 | 812.8894 |
| 2024-10-07 | 813.27261 |
| 2024-10-04 | 807.02908 |
| 2024-10-03 | 792.75497 |
| 2024-10-02 | 782.74691 |
| 2024-10-01 | 771.2709 |
| 2024-09-30 | 772.18548 |
| 2024-09-27 | 772.03513 |
| 2024-09-26 | 773.18861 |
| 2024-09-25 | 778.3278 |
| 2024-09-24 | 783.15396 |
| 2024-09-23 | 782.07119 |
| 2024-09-20 | 783.45265 |
| 2024-09-19 | 791.19676 |
| 2024-09-18 | 801.87616 |
| 2024-09-17 | 793.46695 |
| 2024-09-16 | 798.76979 |
| 2024-09-13 | 791.71385 |
| 2024-09-12 | 782.10948 |
| 2024-09-11 | 773.81383 |
| 2024-09-10 | 776.51223 |
| 2024-09-09 | 776.94095 |
| 2024-09-06 | 772.60148 |
| 2024-09-05 | 767.99632 |
| 2024-09-04 | 779.75305 |
| 2024-09-03 | 784.83488 |
| 2024-09-02 | 789.90663 |
| 2024-08-30 | 789.59238 |
| 2024-08-29 | 781.54729 |
| 2024-08-28 | 783.73983 |
| 2024-08-27 | 799.99078 |
| 2024-08-26 | 805.09828 |
| 2024-08-23 | 803.63335 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily MXN/IDR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |