| Exchange Rates / MXN |
MXN to ILS (Mexican peso to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Friday, September 13th: A second consecutive gain brought the pair to 0.19062.
Thursday, September 12th: The decline of the Israeli shekel against the Mexican peso restarted; the MXN/ILS exchange rate climbed to 0.19013.
Wednesday, September 11th: A tiny decrease brought the 
of exchange to 0.18885.
Monday, September 9th - Tuesday, September 10th: The exchange continued to go up, reaching 0.18922 Israeli shkalim to the Mexican peso on Tuesday, September 10th.
Friday, September 6th: The value of the Israeli shekel against the Mexican currency started to decline again - the MXN/ILS exchange went up to 0.18581.
Thursday, September 5th: The MXN/ILS cross fell to 0.18408. This was the lowest level in one year and six months.
Wednesday, September 4th: The of exchange increased by 0.00133, to 0.18701.
Tuesday, September 3rd: A 0.00004 decline brought the to 0.18568.
Monday, September 2nd: The MXN/ILS currency pair increased by 0.00075, to 0.18572.
Wednesday, August 28th - Friday, August 30th: The Israeli shekel continued to appreciate against the Mexican peso, the MXN/ILS of exchange decreasing to 0.18497.
Tuesday, August 27th: The advance of the Israeli shekel against the Mexican peso restarted, the MXN/ILS exchange decreasing to 0.18968.
Monday, August 26th: The pair moved up from 0.19128 to 0.19135.
Tuesday, August 20th - Friday, August 23rd: The exchange decreased for four consecutive trading days, reaching 0.19128 Israeli shkalim to the Mexican peso on Friday, August 23rd.
Monday, August 19th: A 0.00158 rise brought the quotation to 0.19801. This was the peak rate since August 12th, 2024.
Friday, August 16th: The rate of exchange decreased again, by 0.00008.
Thursday, August 15th: The quote decreased slightly, from 0.19699 to 0.19651.
Last 365 days
MXN/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 0.19062 |
| 2024-09-12 | 0.19013 |
| 2024-09-11 | 0.18885 |
| 2024-09-10 | 0.18922 |
| 2024-09-09 | 0.1884 |
| 2024-09-06 | 0.18581 |
| 2024-09-05 | 0.18408 |
| 2024-09-04 | 0.18701 |
| 2024-09-03 | 0.18568 |
| 2024-09-02 | 0.18572 |
| 2024-08-30 | 0.18497 |
| 2024-08-29 | 0.18607 |
| 2024-08-28 | 0.18626 |
| 2024-08-27 | 0.18968 |
| 2024-08-26 | 0.19135 |
| 2024-08-23 | 0.19128 |
| 2024-08-22 | 0.19177 |
| 2024-08-21 | 0.19592 |
| 2024-08-20 | 0.19705 |
| 2024-08-19 | 0.19801 |
| 2024-08-16 | 0.19643 |
| 2024-08-15 | 0.19651 |
| 2024-08-14 | 0.19699 |
| 2024-08-13 | 0.19714 |
| 2024-08-12 | 0.20019 |
| 2024-08-09 | 0.19801 |
| 2024-08-08 | 0.19729 |
| 2024-08-07 | 0.19634 |
| 2024-08-06 | 0.19907 |
| 2024-08-05 | 0.19413 |
| 2024-08-02 | 0.20025 |
| 2024-08-01 | 0.20434 |
| 2024-07-31 | 0.20078 |
| 2024-07-30 | 0.20066 |
| 2024-07-29 | 0.20219 |
| 2024-07-26 | 0.19968 |
| 2024-07-25 | 0.19736 |
| 2024-07-24 | 0.19889 |
| 2024-07-23 | 0.20135 |
| 2024-07-22 | 0.20154 |
| 2024-07-19 | 0.20406 |
| 2024-07-18 | 0.2052 |
| 2024-07-17 | 0.20424 |
| 2024-07-16 | 0.20444 |
| 2024-07-15 | 0.2031 |
| 2024-07-12 | 0.20469 |
| 2024-07-11 | 0.20363 |
| 2024-07-10 | 0.20515 |
| 2024-07-09 | 0.20386 |
| 2024-07-08 | 0.20483 |
| 2024-07-05 | 0.2055 |
| 2024-07-04 | 0.20672 |
| 2024-07-03 | 0.20601 |
| 2024-07-02 | 0.20531 |
| 2024-07-01 | 0.20426 |
| 2024-06-28 | 0.20546 |
| 2024-06-27 | 0.20414 |
| 2024-06-26 | 0.20547 |
| 2024-06-25 | 0.20673 |
| 2024-06-24 | 0.20632 |
| 2024-06-21 | 0.20534 |
| 2024-06-20 | 0.20232 |
| 2024-06-19 | 0.20122 |
| 2024-06-18 | 0.2022 |
| 2024-06-17 | 0.20101 |
| 2024-06-14 | 0.20077 |
| 2024-06-13 | 0.1989 |
| 2024-06-12 | 0.19681 |
| 2024-06-11 | 0.20265 |
| 2024-06-10 | 0.20372 |
| 2024-06-07 | 0.2089 |
| 2024-06-06 | 0.21178 |
| 2024-06-05 | 0.20999 |
| 2024-06-04 | 0.20504 |
| 2024-06-03 | 0.20873 |
| 2024-05-31 | 0.21879 |
| 2024-05-30 | 0.21865 |
| 2024-05-29 | 0.21991 |
| 2024-05-28 | 0.22057 |
| 2024-05-27 | 0.22029 |
| 2024-05-24 | 0.22008 |
| 2024-05-23 | 0.22081 |
| 2024-05-22 | 0.22092 |
| 2024-05-21 | 0.22187 |
| 2024-05-20 | 0.22331 |
| 2024-05-17 | 0.22289 |
| 2024-05-16 | 0.22035 |
| 2024-05-15 | 0.21909 |
| 2024-05-14 | 0.22104 |
| 2024-05-13 | 0.22224 |
| 2024-05-10 | 0.22183 |
| 2024-05-09 | 0.22084 |
| 2024-05-08 | 0.21921 |
| 2024-05-07 | 0.22057 |
| 2024-05-06 | 0.22113 |
| 2024-05-03 | 0.21936 |
| 2024-05-02 | 0.22102 |
| 2024-04-30 | 0.22085 |
| 2024-04-29 | 0.22006 |
| 2024-04-26 | 0.22092 |
| 2024-04-25 | 0.22251 |
| 2024-04-24 | 0.22308 |
| 2024-04-23 | 0.22121 |
| 2024-04-22 | 0.22001 |
| 2024-04-19 | 0.21741 |
| 2024-04-18 | 0.22307 |
| 2024-04-17 | 0.22224 |
| 2024-04-16 | 0.22329 |
| 2024-04-15 | 0.22416 |
| 2024-04-12 | 0.22829 |
| 2024-04-11 | 0.2284 |
| 2024-04-10 | 0.22743 |
| 2024-04-09 | 0.22627 |
| 2024-04-08 | 0.22484 |
| 2024-04-05 | 0.22738 |
| 2024-04-04 | 0.22451 |
| 2024-04-03 | 0.22466 |
| 2024-04-02 | 0.22313 |
| 2024-03-28 | 0.22212 |
| 2024-03-27 | 0.22068 |
| 2024-03-26 | 0.2194 |
| 2024-03-25 | 0.21706 |
| 2024-03-22 | 0.21649 |
| 2024-03-21 | 0.21459 |
| 2024-03-20 | 0.21812 |
| 2024-03-19 | 0.21707 |
| 2024-03-18 | 0.21821 |
| 2024-03-15 | 0.21884 |
| 2024-03-14 | 0.21766 |
| 2024-03-13 | 0.21773 |
| 2024-03-12 | 0.21735 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily MXN/ILS exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
