| Exchange Rates / INR |
MXN to INR (Mexican Peso to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th: A second consecutive decline brought the MXN/INR quote to 4.25296.
Wednesday, February 19th: The decline of the Mexican peso against the Indian rupee restarted; the Mexican peso to Indian rupee quotation went down to 4.27649.
Monday, February 17th - Tuesday, February 18th: The rate of exchange gained to its highest level in four months reaching 4.28702.
Friday, February 14th: The ascending trend started again - the quote advanced to 4.26046.
Thursday, February 13th: The pair decreased by 0.01118, to 4.21568.
Wednesday, February 12th: A slight addition brought the 
of exchange to the 4.22686 level.
Monday, February 10th - Tuesday, February 11th: In two trading days, a total decline of 0.05988 brought the MXN/INR currency pair to 4.20713.
Thursday, February 6th - Friday, February 7th: The went up for two trading days in a row, reaching the 4.26701 level.
Wednesday, February 5th: The currency pair decreased to 4.23976.
Tuesday, February 4th: The exchange rate soared upward to 4.25942.
Thursday, January 30th - Monday, February 3rd: The quotation went down for three consecutive trading days, reaching the level of 4.15911 on Monday, February 3rd.
Wednesday, January 29th: The Mexican peso to Indian rupee quotation increased from 4.18772 to 4.22615.
Monday, January 27th - Tuesday, January 28th: The MXN/INR cross went down for two trading days in a row, reaching the 4.18772 level on Tuesday, January 28th.
Tuesday, January 21st - Friday, January 24th: The Mexican peso to Indian rupee exchange rate rose by a total of 0.11333, from 4.14639 to 4.25972.
Last 365 days
MXN/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 4.25296 |
| 2025-02-19 | 4.27649 |
| 2025-02-18 | 4.28702 |
| 2025-02-17 | 4.26172 |
| 2025-02-14 | 4.26046 |
| 2025-02-13 | 4.21568 |
| 2025-02-12 | 4.22686 |
| 2025-02-11 | 4.20713 |
| 2025-02-10 | 4.25063 |
| 2025-02-07 | 4.26701 |
| 2025-02-06 | 4.24682 |
| 2025-02-05 | 4.23976 |
| 2025-02-04 | 4.25942 |
| 2025-02-03 | 4.15911 |
| 2025-01-31 | 4.19029 |
| 2025-01-30 | 4.21899 |
| 2025-01-29 | 4.22615 |
| 2025-01-28 | 4.18772 |
| 2025-01-27 | 4.20979 |
| 2025-01-24 | 4.25972 |
| 2025-01-23 | 4.22275 |
| 2025-01-22 | 4.20149 |
| 2025-01-21 | 4.17381 |
| 2025-01-20 | 4.14639 |
| 2025-01-17 | 4.16438 |
| 2025-01-16 | 4.19891 |
| 2025-01-15 | 4.2207 |
| 2025-01-14 | 4.19669 |
| 2025-01-13 | 4.17447 |
| 2025-01-10 | 4.19518 |
| 2025-01-09 | 4.19282 |
| 2025-01-08 | 4.20538 |
| 2025-01-07 | 4.21559 |
| 2025-01-06 | 4.21116 |
| 2025-01-03 | 4.16018 |
| 2025-01-02 | 4.12861 |
| 2024-12-31 | 4.12677 |
| 2024-12-30 | 4.19402 |
| 2024-12-27 | 4.2189 |
| 2024-12-24 | 4.22586 |
| 2024-12-23 | 4.21116 |
| 2024-12-20 | 4.2035 |
| 2024-12-19 | 4.18669 |
| 2024-12-18 | 4.21778 |
| 2024-12-17 | 4.21729 |
| 2024-12-16 | 4.21117 |
| 2024-12-13 | 4.19845 |
| 2024-12-12 | 4.20837 |
| 2024-12-11 | 4.19873 |
| 2024-12-10 | 4.20882 |
| 2024-12-09 | 4.20996 |
| 2024-12-06 | 4.19546 |
| 2024-12-05 | 4.17349 |
| 2024-12-04 | 4.17387 |
| 2024-12-03 | 4.1615 |
| 2024-12-02 | 4.13303 |
| 2024-11-29 | 4.14749 |
| 2024-11-28 | 4.15306 |
| 2024-11-27 | 4.06901 |
| 2024-11-26 | 4.11423 |
| 2024-11-25 | 4.14717 |
| 2024-11-22 | 4.13313 |
| 2024-11-21 | 4.14634 |
| 2024-11-20 | 4.18251 |
| 2024-11-19 | 4.15404 |
| 2024-11-18 | 4.14265 |
| 2024-11-15 | 4.14222 |
| 2024-11-14 | 4.0958 |
| 2024-11-13 | 4.11538 |
| 2024-11-12 | 4.13943 |
| 2024-11-11 | 4.11301 |
| 2024-11-08 | 4.22059 |
| 2024-11-07 | 4.25137 |
| 2024-11-06 | 4.08512 |
| 2024-11-05 | 4.17419 |
| 2024-11-04 | 4.18446 |
| 2024-11-01 | 4.21159 |
| 2024-10-31 | 4.19525 |
| 2024-10-30 | 4.16837 |
| 2024-10-29 | 4.19852 |
| 2024-10-28 | 4.20668 |
| 2024-10-25 | 4.2455 |
| 2024-10-24 | 4.24942 |
| 2024-10-23 | 4.1893 |
| 2024-10-22 | 4.22724 |
| 2024-10-21 | 4.21374 |
| 2024-10-18 | 4.26008 |
| 2024-10-17 | 4.20586 |
| 2024-10-16 | 4.26228 |
| 2024-10-15 | 4.31982 |
| 2024-10-14 | 4.36072 |
| 2024-10-11 | 4.33035 |
| 2024-10-10 | 4.31408 |
| 2024-10-09 | 4.34132 |
| 2024-10-08 | 4.36206 |
| 2024-10-07 | 4.34642 |
| 2024-10-04 | 4.35424 |
| 2024-10-03 | 4.30491 |
| 2024-10-02 | 4.30293 |
| 2024-10-01 | 4.25423 |
| 2024-09-30 | 4.26729 |
| 2024-09-27 | 4.27633 |
| 2024-09-26 | 4.27382 |
| 2024-09-25 | 4.30376 |
| 2024-09-24 | 4.31758 |
| 2024-09-23 | 4.30241 |
| 2024-09-20 | 4.31646 |
| 2024-09-19 | 4.36282 |
| 2024-09-18 | 4.38468 |
| 2024-09-17 | 4.33392 |
| 2024-09-16 | 4.35932 |
| 2024-09-13 | 4.31225 |
| 2024-09-12 | 4.25327 |
| 2024-09-11 | 4.21651 |
| 2024-09-10 | 4.21964 |
| 2024-09-09 | 4.21646 |
| 2024-09-06 | 4.20772 |
| 2024-09-05 | 4.18325 |
| 2024-09-04 | 4.22507 |
| 2024-09-03 | 4.23562 |
| 2024-09-02 | 4.2647 |
| 2024-08-30 | 4.2719 |
| 2024-08-29 | 4.25588 |
| 2024-08-28 | 4.2663 |
| 2024-08-27 | 4.31938 |
| 2024-08-26 | 4.37492 |
| 2024-08-23 | 4.33368 |
| 2024-08-22 | 4.32418 |
| 2024-08-21 | 4.41391 |
| 2024-08-20 | 4.45426 |
| 2024-08-19 | 4.48281 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily MXN/INR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |