| Exchange Rates / MXN |
MXN to JPY (Mexican Peso to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Friday, March 7th: The quote moved up to 7.27244.
Thursday, March 6th: The rate decreased to 7.22924.
Wednesday, March 5th: A limited gain brought the MXN/JPY quotation to 7.27381.
Tuesday, March 4th: The 
plunged reaching 7.13251 Japanese yen a Mexican peso, the lowest reading in five months.
Monday, March 3rd: The Japanese yen started to rise again against the Mexican currency; the MXN/JPY exchange was down 0.00725.
Thursday, February 27th - Friday, February 28th: Two consecutive gains brought the MXN/JPY cross to 7.39711.
Monday, February 24th - Wednesday, February 26th: The quotation went down for three consecutive trading days, reaching the level of 7.29907 on Wednesday, February 26th.
Friday, February 21st: The Mexican peso to Japanese yen quotation climbed from 7.36529 to 7.40243.
Thursday, February 20th: The quotation decreased again, by 0.1085.
Wednesday, February 19th: The Japanese yen started to appreciate again against the Mexican currency; the MXN/JPY exchange was down 0.00784.
Tuesday, February 18th: The MXN/JPY exchange increased slightly, reaching 7.48163.
Monday, February 17th: A drop of 0.07931 brought the currency pair to 7.4315.
Friday, February 14th: The hit 7.51081 Japanese yen to the Mexican peso, the highest level since February 4th, 2025.
Thursday, February 13th: A tiny decrease of 0.01592 brought the rate to 7.45348.
Tuesday, February 11th - Wednesday, February 12th: The exchange rate was up for two trading days in a row, reaching the 7.4694 level.
Last 365 days
MXN/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-07 | 7.27244 |
| 2025-03-06 | 7.22924 |
| 2025-03-05 | 7.27381 |
| 2025-03-04 | 7.13251 |
| 2025-03-03 | 7.38986 |
| 2025-02-28 | 7.39711 |
| 2025-02-27 | 7.34095 |
| 2025-02-26 | 7.29907 |
| 2025-02-25 | 7.3132 |
| 2025-02-24 | 7.33775 |
| 2025-02-21 | 7.40243 |
| 2025-02-20 | 7.36529 |
| 2025-02-19 | 7.47379 |
| 2025-02-18 | 7.48163 |
| 2025-02-17 | 7.4315 |
| 2025-02-14 | 7.51081 |
| 2025-02-13 | 7.45348 |
| 2025-02-12 | 7.4694 |
| 2025-02-11 | 7.38931 |
| 2025-02-10 | 7.38871 |
| 2025-02-07 | 7.41306 |
| 2025-02-06 | 7.39075 |
| 2025-02-05 | 7.41474 |
| 2025-02-04 | 7.59599 |
| 2025-02-03 | 7.38679 |
| 2025-01-31 | 7.49596 |
| 2025-01-30 | 7.50734 |
| 2025-01-29 | 7.58405 |
| 2025-01-28 | 7.51505 |
| 2025-01-27 | 7.51397 |
| 2025-01-24 | 7.72909 |
| 2025-01-23 | 7.63423 |
| 2025-01-22 | 7.5787 |
| 2025-01-21 | 7.50472 |
| 2025-01-20 | 7.49452 |
| 2025-01-17 | 7.48064 |
| 2025-01-16 | 7.57516 |
| 2025-01-15 | 7.66951 |
| 2025-01-14 | 7.6479 |
| 2025-01-13 | 7.56458 |
| 2025-01-10 | 7.70906 |
| 2025-01-09 | 7.70379 |
| 2025-01-08 | 7.75561 |
| 2025-01-07 | 7.75166 |
| 2025-01-06 | 7.70185 |
| 2025-01-03 | 7.61877 |
| 2025-01-02 | 7.55872 |
| 2024-12-31 | 7.56645 |
| 2024-12-30 | 7.73184 |
| 2024-12-27 | 7.7866 |
| 2024-12-24 | 7.79273 |
| 2024-12-23 | 7.77649 |
| 2024-12-20 | 7.74951 |
| 2024-12-19 | 7.71604 |
| 2024-12-18 | 7.64074 |
| 2024-12-17 | 7.64685 |
| 2024-12-16 | 7.64193 |
| 2024-12-13 | 7.59986 |
| 2024-12-12 | 7.54296 |
| 2024-12-11 | 7.5521 |
| 2024-12-10 | 7.52433 |
| 2024-12-09 | 7.48216 |
| 2024-12-06 | 7.4557 |
| 2024-12-05 | 7.41233 |
| 2024-12-04 | 7.4432 |
| 2024-12-03 | 7.3537 |
| 2024-12-02 | 7.32513 |
| 2024-11-29 | 7.36593 |
| 2024-11-28 | 7.4569 |
| 2024-11-27 | 7.30777 |
| 2024-11-26 | 7.4738 |
| 2024-11-25 | 7.57802 |
| 2024-11-22 | 7.56033 |
| 2024-11-21 | 7.57913 |
| 2024-11-20 | 7.71794 |
| 2024-11-19 | 7.56946 |
| 2024-11-18 | 7.615 |
| 2024-11-15 | 7.61995 |
| 2024-11-14 | 7.56138 |
| 2024-11-13 | 7.55752 |
| 2024-11-12 | 7.56418 |
| 2024-11-11 | 7.49546 |
| 2024-11-08 | 7.6239 |
| 2024-11-07 | 7.74719 |
| 2024-11-06 | 7.47661 |
| 2024-11-05 | 7.55673 |
| 2024-11-04 | 7.54926 |
| 2024-11-01 | 7.6199 |
| 2024-10-31 | 7.6254 |
| 2024-10-30 | 7.60448 |
| 2024-10-29 | 7.67943 |
| 2024-10-28 | 7.63934 |
| 2024-10-25 | 7.66996 |
| 2024-10-24 | 7.68111 |
| 2024-10-23 | 7.61909 |
| 2024-10-22 | 7.5845 |
| 2024-10-21 | 7.51781 |
| 2024-10-18 | 7.60244 |
| 2024-10-17 | 7.48382 |
| 2024-10-16 | 7.56875 |
| 2024-10-15 | 7.67809 |
| 2024-10-14 | 7.76742 |
| 2024-10-11 | 7.67296 |
| 2024-10-10 | 7.65316 |
| 2024-10-09 | 7.69031 |
| 2024-10-08 | 7.68699 |
| 2024-10-07 | 7.66277 |
| 2024-10-04 | 7.60222 |
| 2024-10-03 | 7.52035 |
| 2024-10-02 | 7.41659 |
| 2024-10-01 | 7.29569 |
| 2024-09-30 | 7.26977 |
| 2024-09-27 | 7.30994 |
| 2024-09-26 | 7.36513 |
| 2024-09-25 | 7.42735 |
| 2024-09-24 | 7.42255 |
| 2024-09-23 | 7.39087 |
| 2024-09-20 | 7.45434 |
| 2024-09-19 | 7.45781 |
| 2024-09-18 | 7.4359 |
| 2024-09-17 | 7.27902 |
| 2024-09-16 | 7.27285 |
| 2024-09-13 | 7.24226 |
| 2024-09-12 | 7.22077 |
| 2024-09-11 | 7.11974 |
| 2024-09-10 | 7.18864 |
| 2024-09-09 | 7.20987 |
| 2024-09-06 | 7.17478 |
| 2024-09-05 | 7.14574 |
| 2024-09-04 | 7.29655 |
| 2024-09-03 | 7.37071 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily MXN/JPY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |