| Exchange Rates / MXN |
MXN to MYR (Mexican Peso to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th: The pair moved down to 0.21749.
Friday, February 14th: The rate hit 0.21802 Malaysian ringgit a Mexican peso, the highest level since January 16th, 2025.
Thursday, February 13th: The Mexican peso to Malaysian ringgit quotation dropped to 0.21591.
Wednesday, February 12th: The MXN/MYR currency pair increased slightly, reaching 0.21746.
Tuesday, February 11th: The exchange 
moved down to the 0.21681 level.
Thursday, February 6th - Monday, February 10th: The went up for three consecutive trading days, reaching the level of 0.21721 Malaysian ringgit to the Mexican peso on Monday, February 10th.
Wednesday, February 5th: A 0.00274 drop-off brought the MXN/MYR cross to 0.2146.
Tuesday, February 4th: A surge of 0.00357 brought the currency pair to 0.21734.
Monday, February 3rd: A mild decrease brought the MXN/MYR currency pair to 0.21377.
Friday, January 31st: The pair rose by 0.00159, from 0.214 to 0.21559.
Thursday, January 30th: The quote declined slightly, to 0.214.
Wednesday, January 29th: The of exchange increased to 0.21447.
Friday, January 24th - Tuesday, January 28th: The exchange rate decreased for three trading days in a row, reaching 0.21255 Malaysian ringgit to the Mexican peso on Tuesday, January 28th, the lowest reading in three months.
Tuesday, January 21st - Thursday, January 23rd: The rate climbed for three trading days in a row, reaching the level of 0.2171 Malaysian ringgit to the Mexican peso on Thursday, January 23rd.
Monday, January 20th: A 0.00136 depreciation brought the quotation from 0.21664 to 0.21528.
Last 365 days
MXN/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 0.21749 |
| 2025-02-14 | 0.21802 |
| 2025-02-13 | 0.21591 |
| 2025-02-12 | 0.21746 |
| 2025-02-11 | 0.21681 |
| 2025-02-10 | 0.21721 |
| 2025-02-07 | 0.21649 |
| 2025-02-06 | 0.21499 |
| 2025-02-05 | 0.2146 |
| 2025-02-04 | 0.21734 |
| 2025-02-03 | 0.21377 |
| 2025-01-31 | 0.21559 |
| 2025-01-30 | 0.214 |
| 2025-01-29 | 0.21447 |
| 2025-01-28 | 0.21255 |
| 2025-01-27 | 0.21357 |
| 2025-01-24 | 0.21617 |
| 2025-01-23 | 0.2171 |
| 2025-01-22 | 0.21578 |
| 2025-01-21 | 0.21572 |
| 2025-01-20 | 0.21528 |
| 2025-01-17 | 0.21664 |
| 2025-01-16 | 0.21834 |
| 2025-01-15 | 0.21972 |
| 2025-01-14 | 0.21839 |
| 2025-01-13 | 0.21715 |
| 2025-01-10 | 0.21931 |
| 2025-01-09 | 0.21991 |
| 2025-01-08 | 0.22044 |
| 2025-01-07 | 0.22063 |
| 2025-01-06 | 0.22189 |
| 2025-01-03 | 0.21827 |
| 2025-01-02 | 0.21562 |
| 2024-12-31 | 0.21556 |
| 2024-12-30 | 0.21909 |
| 2024-12-27 | 0.22066 |
| 2024-12-24 | 0.22265 |
| 2024-12-23 | 0.22214 |
| 2024-12-20 | 0.22283 |
| 2024-12-19 | 0.22161 |
| 2024-12-18 | 0.22194 |
| 2024-12-17 | 0.22182 |
| 2024-12-16 | 0.22086 |
| 2024-12-13 | 0.22032 |
| 2024-12-12 | 0.22 |
| 2024-12-11 | 0.21937 |
| 2024-12-10 | 0.21957 |
| 2024-12-09 | 0.2195 |
| 2024-12-06 | 0.21893 |
| 2024-12-05 | 0.21821 |
| 2024-12-04 | 0.21925 |
| 2024-12-03 | 0.21967 |
| 2024-12-02 | 0.21757 |
| 2024-11-29 | 0.21799 |
| 2024-11-28 | 0.21864 |
| 2024-11-27 | 0.21415 |
| 2024-11-26 | 0.21755 |
| 2024-11-25 | 0.21905 |
| 2024-11-22 | 0.21865 |
| 2024-11-21 | 0.21917 |
| 2024-11-20 | 0.22169 |
| 2024-11-19 | 0.22011 |
| 2024-11-18 | 0.21987 |
| 2024-11-15 | 0.21934 |
| 2024-11-14 | 0.21727 |
| 2024-11-13 | 0.21693 |
| 2024-11-12 | 0.2178 |
| 2024-11-11 | 0.21491 |
| 2024-11-08 | 0.21922 |
| 2024-11-07 | 0.22203 |
| 2024-11-06 | 0.21334 |
| 2024-11-05 | 0.21565 |
| 2024-11-04 | 0.21752 |
| 2024-11-01 | 0.21938 |
| 2024-10-31 | 0.2185 |
| 2024-10-30 | 0.21707 |
| 2024-10-29 | 0.21867 |
| 2024-10-28 | 0.21819 |
| 2024-10-25 | 0.21932 |
| 2024-10-24 | 0.2198 |
| 2024-10-23 | 0.21672 |
| 2024-10-22 | 0.21762 |
| 2024-10-21 | 0.21587 |
| 2024-10-18 | 0.2181 |
| 2024-10-17 | 0.21568 |
| 2024-10-16 | 0.2179 |
| 2024-10-15 | 0.22153 |
| 2024-10-14 | 0.22286 |
| 2024-10-11 | 0.22084 |
| 2024-10-10 | 0.22048 |
| 2024-10-09 | 0.22142 |
| 2024-10-08 | 0.2227 |
| 2024-10-07 | 0.22162 |
| 2024-10-04 | 0.21883 |
| 2024-10-03 | 0.21636 |
| 2024-10-02 | 0.21383 |
| 2024-10-01 | 0.21135 |
| 2024-09-30 | 0.21 |
| 2024-09-27 | 0.21077 |
| 2024-09-26 | 0.21181 |
| 2024-09-25 | 0.21268 |
| 2024-09-24 | 0.21435 |
| 2024-09-23 | 0.21644 |
| 2024-09-20 | 0.21729 |
| 2024-09-19 | 0.21956 |
| 2024-09-18 | 0.22227 |
| 2024-09-17 | 0.22036 |
| 2024-09-16 | 0.22361 |
| 2024-09-13 | 0.22104 |
| 2024-09-12 | 0.21957 |
| 2024-09-11 | 0.21739 |
| 2024-09-10 | 0.21821 |
| 2024-09-09 | 0.21955 |
| 2024-09-06 | 0.21706 |
| 2024-09-05 | 0.21606 |
| 2024-09-04 | 0.219 |
| 2024-09-03 | 0.22028 |
| 2024-09-02 | 0.22136 |
| 2024-08-30 | 0.22015 |
| 2024-08-29 | 0.21869 |
| 2024-08-28 | 0.22064 |
| 2024-08-27 | 0.22376 |
| 2024-08-26 | 0.22668 |
| 2024-08-23 | 0.22597 |
| 2024-08-22 | 0.22551 |
| 2024-08-21 | 0.23044 |
| 2024-08-20 | 0.23278 |
| 2024-08-19 | 0.23417 |
| 2024-08-16 | 0.23713 |
| 2024-08-15 | 0.23537 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily MXN/MYR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |