| Exchange Rates / MXN |
MXN to NOK (Mexican Peso to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, September 6th: A moderate gain brought the exchange rate to 0.53277.
Tuesday, September 3rd - Thursday, September 5th: In three trading days, a total decrease of 0.00984 brought the MXN/NOK quotation to 0.52918. This was the lowest reading in one year and seven months.
Friday, August 30th - Monday, September 2nd: The 
increased for two consecutive trading days, reaching the level of 0.53902 Norwegian kroner to the Mexican peso on Monday, September 2nd.
Tuesday, August 27th - Thursday, August 29th: The exchange decreased for three consecutive trading days, reaching 0.53259 Norwegian kroner to the Mexican peso on Thursday, August 29th.
Friday, August 23rd - Monday, August 26th: The exchange was up for two trading days in a row, reaching the 0.55016 level.
Tuesday, August 20th - Thursday, August 22nd: The downward trend continued for another three trading days; the MXN/NOK quote lost 0.02362, decreasing from 0.56802 to 0.5444.
Monday, August 19th: The Norwegian krone started to appreciate again against the Mexican currency; the MXN/NOK exchange rate was down 0.0072.
Thursday, August 15th - Friday, August 16th: The rate of exchange gained to its highest level since August 2nd, 2024 reaching 0.57522.
Monday, August 12th - Wednesday, August 14th: The quote went down, reaching 0.56358.
Last 365 days
MXN/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-06 | 0.53277 |
| 2024-09-05 | 0.52918 |
| 2024-09-04 | 0.53748 |
| 2024-09-03 | 0.53779 |
| 2024-09-02 | 0.53902 |
| 2024-08-30 | 0.53598 |
| 2024-08-29 | 0.53259 |
| 2024-08-28 | 0.53523 |
| 2024-08-27 | 0.54056 |
| 2024-08-26 | 0.55016 |
| 2024-08-23 | 0.54814 |
| 2024-08-22 | 0.5444 |
| 2024-08-21 | 0.55296 |
| 2024-08-20 | 0.56047 |
| 2024-08-19 | 0.56802 |
| 2024-08-16 | 0.57522 |
| 2024-08-15 | 0.56612 |
| 2024-08-14 | 0.56358 |
| 2024-08-13 | 0.56926 |
| 2024-08-12 | 0.57252 |
| 2024-08-09 | 0.57522 |
| 2024-08-08 | 0.56475 |
| 2024-08-07 | 0.55916 |
| 2024-08-06 | 0.56909 |
| 2024-08-05 | 0.55961 |
| 2024-08-02 | 0.57964 |
| 2024-08-01 | 0.58751 |
| 2024-07-31 | 0.58124 |
| 2024-07-30 | 0.5899 |
| 2024-07-29 | 0.59751 |
| 2024-07-26 | 0.59908 |
| 2024-07-25 | 0.60118 |
| 2024-07-24 | 0.60279 |
| 2024-07-23 | 0.61271 |
| 2024-07-22 | 0.60657 |
| 2024-07-19 | 0.60623 |
| 2024-07-18 | 0.60658 |
| 2024-07-17 | 0.60486 |
| 2024-07-16 | 0.60942 |
| 2024-07-15 | 0.60534 |
| 2024-07-12 | 0.606 |
| 2024-07-11 | 0.6015 |
| 2024-07-10 | 0.6017 |
| 2024-07-09 | 0.58961 |
| 2024-07-08 | 0.58636 |
| 2024-07-05 | 0.58566 |
| 2024-07-04 | 0.5823 |
| 2024-07-03 | 0.58289 |
| 2024-07-02 | 0.58323 |
| 2024-07-01 | 0.57935 |
| 2024-06-28 | 0.58248 |
| 2024-06-27 | 0.57923 |
| 2024-06-26 | 0.58451 |
| 2024-06-25 | 0.58584 |
| 2024-06-24 | 0.58534 |
| 2024-06-21 | 0.57707 |
| 2024-06-20 | 0.57186 |
| 2024-06-19 | 0.57175 |
| 2024-06-18 | 0.58062 |
| 2024-06-17 | 0.57837 |
| 2024-06-14 | 0.57452 |
| 2024-06-13 | 0.56689 |
| 2024-06-12 | 0.56562 |
| 2024-06-11 | 0.58328 |
| 2024-06-10 | 0.58279 |
| 2024-06-07 | 0.58922 |
| 2024-06-06 | 0.60129 |
| 2024-06-05 | 0.59791 |
| 2024-06-04 | 0.5882 |
| 2024-06-03 | 0.59889 |
| 2024-05-31 | 0.61734 |
| 2024-05-30 | 0.61968 |
| 2024-05-29 | 0.62529 |
| 2024-05-28 | 0.62982 |
| 2024-05-27 | 0.63101 |
| 2024-05-24 | 0.63565 |
| 2024-05-23 | 0.63791 |
| 2024-05-22 | 0.64219 |
| 2024-05-21 | 0.64422 |
| 2024-05-20 | 0.64396 |
| 2024-05-17 | 0.6431 |
| 2024-05-16 | 0.64043 |
| 2024-05-15 | 0.63757 |
| 2024-05-14 | 0.64409 |
| 2024-05-13 | 0.64633 |
| 2024-05-10 | 0.64591 |
| 2024-05-09 | 0.64487 |
| 2024-05-08 | 0.64622 |
| 2024-05-07 | 0.64414 |
| 2024-05-06 | 0.63979 |
| 2024-05-03 | 0.64299 |
| 2024-05-02 | 0.65363 |
| 2024-04-30 | 0.64955 |
| 2024-04-29 | 0.6432 |
| 2024-04-26 | 0.63894 |
| 2024-04-25 | 0.64127 |
| 2024-04-24 | 0.64886 |
| 2024-04-23 | 0.64198 |
| 2024-04-22 | 0.64366 |
| 2024-04-19 | 0.63657 |
| 2024-04-18 | 0.6487 |
| 2024-04-17 | 0.64704 |
| 2024-04-16 | 0.65169 |
| 2024-04-15 | 0.65847 |
| 2024-04-12 | 0.65842 |
| 2024-04-11 | 0.65844 |
| 2024-04-10 | 0.65235 |
| 2024-04-09 | 0.65398 |
| 2024-04-08 | 0.65096 |
| 2024-04-05 | 0.64833 |
| 2024-04-04 | 0.64631 |
| 2024-04-03 | 0.65208 |
| 2024-04-02 | 0.65595 |
| 2024-03-28 | 0.65292 |
| 2024-03-27 | 0.65132 |
| 2024-03-26 | 0.64174 |
| 2024-03-25 | 0.63984 |
| 2024-03-22 | 0.64051 |
| 2024-03-21 | 0.63211 |
| 2024-03-20 | 0.63397 |
| 2024-03-19 | 0.6325 |
| 2024-03-18 | 0.63425 |
| 2024-03-15 | 0.63329 |
| 2024-03-14 | 0.62899 |
| 2024-03-13 | 0.62574 |
| 2024-03-12 | 0.62433 |
| 2024-03-11 | 0.62316 |
| 2024-03-08 | 0.61533 |
| 2024-03-07 | 0.6202 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily MXN/NOK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
