| Exchange Rates / MXN |
MXN to NZD (Mexican Peso to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 19th: A small decline brought the Mexican peso to New Zealand dollar exchange rate to the 0.08611 level.
Tuesday, February 18th: A 0.00099 addition brought the quotation to 0.08653.
Monday, February 17th: A small decline brought the MXN/NZD cross to 0.08554.
Friday, February 14th: An 0.00005 up-tick brought the pair to 0.0861.
Thursday, February 13th: The quote went down to the 0.08605 level.
Wednesday, February 12th: The currency pair increased by 0.00038, from 0.0859 to 0.08628.
Tuesday, February 11th: A tiny decline of 0.00006 brought the MXN/NZD quotation to 0.0859.
Friday, February 7th - Monday, February 10th: The 
of exchange continued to increase over the next two trading days, up to 0.08596 from 0.08571.
Thursday, February 6th: The Mexican peso started to appreciate again against the New Zealand dollar, the MXN/NZD currency pair rising by 0.00041.
Wednesday, February 5th: The quotation decreased significantly, reaching 0.0853, the lowest reading in eight weeks.
Tuesday, February 4th: The MXN/NZD exchange rose again, from 0.08566 to 0.08716, the highest reading since January 10th, 2025.
Monday, February 3rd: The Mexican peso started to appreciate again against the New Zealand dollar, the rate rising by 0.00003.
Thursday, January 30th - Friday, January 31st: In two trading days, a total depreciation of 0.0009 brought the quotation to 0.08563.
Tuesday, January 28th - Wednesday, January 29th: The currency pair climbed for two trading days in a row, reaching the 0.08653 level on Wednesday, January 29th.
Monday, January 27th: The MXN/NZD quote decreased to 0.08553.
Friday, January 24th: The rate increased again, by 0.00031.
Thursday, January 23rd: The value of the Mexican peso against the New Zealand dollar started to increase again - the MXN/NZD quote advanced to 0.08629.
Wednesday, January 22nd: A minute decline of 0.00002 brought the quote to 0.08564.
Tuesday, January 21st: An 0.00017 up-tick brought the MXN/NZD quotation to 0.08566.
Last 365 days
MXN/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 0.08611 |
| 2025-02-18 | 0.08653 |
| 2025-02-17 | 0.08554 |
| 2025-02-14 | 0.0861 |
| 2025-02-13 | 0.08605 |
| 2025-02-12 | 0.08628 |
| 2025-02-11 | 0.0859 |
| 2025-02-10 | 0.08596 |
| 2025-02-07 | 0.08592 |
| 2025-02-06 | 0.08571 |
| 2025-02-05 | 0.0853 |
| 2025-02-04 | 0.08716 |
| 2025-02-03 | 0.08566 |
| 2025-01-31 | 0.08563 |
| 2025-01-30 | 0.0862 |
| 2025-01-29 | 0.08653 |
| 2025-01-28 | 0.08561 |
| 2025-01-27 | 0.08553 |
| 2025-01-24 | 0.0866 |
| 2025-01-23 | 0.08629 |
| 2025-01-22 | 0.08564 |
| 2025-01-21 | 0.08566 |
| 2025-01-20 | 0.08549 |
| 2025-01-17 | 0.08607 |
| 2025-01-16 | 0.08681 |
| 2025-01-15 | 0.08716 |
| 2025-01-14 | 0.0867 |
| 2025-01-13 | 0.08667 |
| 2025-01-10 | 0.08735 |
| 2025-01-09 | 0.08728 |
| 2025-01-08 | 0.0875 |
| 2025-01-07 | 0.08665 |
| 2025-01-06 | 0.08659 |
| 2025-01-03 | 0.0865 |
| 2025-01-02 | 0.08584 |
| 2024-12-31 | 0.08599 |
| 2024-12-30 | 0.08678 |
| 2024-12-27 | 0.08753 |
| 2024-12-24 | 0.08797 |
| 2024-12-23 | 0.08773 |
| 2024-12-20 | 0.08775 |
| 2024-12-19 | 0.087 |
| 2024-12-18 | 0.08658 |
| 2024-12-17 | 0.08624 |
| 2024-12-16 | 0.08595 |
| 2024-12-13 | 0.08576 |
| 2024-12-12 | 0.08561 |
| 2024-12-11 | 0.08562 |
| 2024-12-10 | 0.08518 |
| 2024-12-09 | 0.08463 |
| 2024-12-06 | 0.0848 |
| 2024-12-05 | 0.0841 |
| 2024-12-04 | 0.08442 |
| 2024-12-03 | 0.08356 |
| 2024-12-02 | 0.08285 |
| 2024-11-29 | 0.08299 |
| 2024-11-28 | 0.08354 |
| 2024-11-27 | 0.0819 |
| 2024-11-26 | 0.08331 |
| 2024-11-25 | 0.08404 |
| 2024-11-22 | 0.08378 |
| 2024-11-21 | 0.08358 |
| 2024-11-20 | 0.08424 |
| 2024-11-19 | 0.0835 |
| 2024-11-18 | 0.084 |
| 2024-11-15 | 0.08352 |
| 2024-11-14 | 0.08268 |
| 2024-11-13 | 0.08232 |
| 2024-11-12 | 0.08247 |
| 2024-11-11 | 0.0817 |
| 2024-11-08 | 0.08345 |
| 2024-11-07 | 0.08383 |
| 2024-11-06 | 0.08152 |
| 2024-11-05 | 0.08274 |
| 2024-11-04 | 0.08302 |
| 2024-11-01 | 0.08361 |
| 2024-10-31 | 0.08354 |
| 2024-10-30 | 0.08296 |
| 2024-10-29 | 0.08379 |
| 2024-10-28 | 0.08352 |
| 2024-10-25 | 0.08407 |
| 2024-10-24 | 0.08384 |
| 2024-10-23 | 0.08291 |
| 2024-10-22 | 0.08304 |
| 2024-10-21 | 0.08276 |
| 2024-10-18 | 0.08345 |
| 2024-10-17 | 0.08245 |
| 2024-10-16 | 0.08345 |
| 2024-10-15 | 0.0844 |
| 2024-10-14 | 0.08532 |
| 2024-10-11 | 0.08449 |
| 2024-10-10 | 0.08458 |
| 2024-10-09 | 0.08512 |
| 2024-10-08 | 0.08484 |
| 2024-10-07 | 0.08409 |
| 2024-10-04 | 0.08359 |
| 2024-10-03 | 0.0824 |
| 2024-10-02 | 0.08151 |
| 2024-10-01 | 0.08033 |
| 2024-09-30 | 0.08013 |
| 2024-09-27 | 0.08082 |
| 2024-09-26 | 0.08104 |
| 2024-09-25 | 0.08152 |
| 2024-09-24 | 0.08207 |
| 2024-09-23 | 0.0823 |
| 2024-09-20 | 0.08292 |
| 2024-09-19 | 0.08342 |
| 2024-09-18 | 0.08417 |
| 2024-09-17 | 0.08345 |
| 2024-09-16 | 0.0839 |
| 2024-09-13 | 0.08335 |
| 2024-09-12 | 0.08259 |
| 2024-09-11 | 0.08168 |
| 2024-09-10 | 0.08163 |
| 2024-09-09 | 0.08188 |
| 2024-09-06 | 0.08062 |
| 2024-09-05 | 0.08023 |
| 2024-09-04 | 0.08132 |
| 2024-09-03 | 0.08154 |
| 2024-09-02 | 0.08164 |
| 2024-08-30 | 0.08139 |
| 2024-08-29 | 0.08089 |
| 2024-08-28 | 0.08145 |
| 2024-08-27 | 0.08259 |
| 2024-08-26 | 0.08411 |
| 2024-08-23 | 0.08388 |
| 2024-08-22 | 0.08376 |
| 2024-08-21 | 0.08571 |
| 2024-08-20 | 0.08656 |
| 2024-08-19 | 0.08795 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily MXN/NZD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |