| Exchange Rates / MXN |
MXN to PHP (Mexican Peso to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, March 5th - Friday, March 7th: The rate climbed for three consecutive trading days, reaching the level of 2.81777 Philippine pesos to the Mexican peso on Friday, March 7th.
Tuesday, March 4th: The 
dipped reaching 2.77083 Philippine pesos to the Mexican peso, the lowest level in two-and-a-half years.
Monday, March 3rd: The Mexican peso started to depreciate again against the Philippine currency; the quote fell to 2.82078.
Thursday, February 27th - Friday, February 28th: The increased for two trading days in a row, reaching the level of 2.84437 Philippine pesos to the Mexican peso on Friday, February 28th.
Tuesday, February 25th - Wednesday, February 26th: The downward trend continued for another two trading days, the pair decreasing from 2.83482 to 2.82894.
Monday, February 24th: The descending trend started again - the exchange fell by 0.01596.
Friday, February 21st: A 0.0071 increase brought the MXN/PHP currency pair to 2.85078.
Wednesday, February 19th - Thursday, February 20th: The exchange rate went down for two consecutive trading days, reaching 2.84368 Philippine pesos to the Mexican peso on Thursday, February 20th.
Monday, February 17th - Tuesday, February 18th: The upward trend continued and the Mexican peso to Philippine peso quotation rose to 2.87119. This was the highest rate since January 24th, 2025.
Friday, February 14th: The Mexican peso started to rise again against the Philippine peso; the MXN/PHP quote was up 0.02454.
Thursday, February 13th: The quote went down to 2.81328.
Wednesday, February 12th: An up-tick brought the MXN/PHP quotation to 2.8284.
Tuesday, February 11th: A tiny decline brought the quotation to 2.82126.
Last 365 days
MXN/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-07 | 2.81777 |
| 2025-03-06 | 2.81125 |
| 2025-03-05 | 2.78898 |
| 2025-03-04 | 2.77083 |
| 2025-03-03 | 2.82078 |
| 2025-02-28 | 2.84437 |
| 2025-02-27 | 2.83989 |
| 2025-02-26 | 2.82894 |
| 2025-02-25 | 2.83019 |
| 2025-02-24 | 2.83482 |
| 2025-02-21 | 2.85078 |
| 2025-02-20 | 2.84368 |
| 2025-02-19 | 2.86152 |
| 2025-02-18 | 2.87119 |
| 2025-02-17 | 2.84563 |
| 2025-02-14 | 2.83782 |
| 2025-02-13 | 2.81328 |
| 2025-02-12 | 2.8284 |
| 2025-02-11 | 2.82126 |
| 2025-02-10 | 2.82567 |
| 2025-02-07 | 2.82812 |
| 2025-02-06 | 2.81696 |
| 2025-02-05 | 2.81411 |
| 2025-02-04 | 2.84977 |
| 2025-02-03 | 2.7971 |
| 2025-01-31 | 2.82545 |
| 2025-01-30 | 2.84208 |
| 2025-01-29 | 2.85155 |
| 2025-01-28 | 2.82755 |
| 2025-01-27 | 2.84457 |
| 2025-01-24 | 2.88344 |
| 2025-01-23 | 2.86732 |
| 2025-01-22 | 2.84122 |
| 2025-01-21 | 2.82118 |
| 2025-01-20 | 2.80227 |
| 2025-01-17 | 2.81695 |
| 2025-01-16 | 2.83995 |
| 2025-01-15 | 2.86193 |
| 2025-01-14 | 2.84831 |
| 2025-01-13 | 2.82579 |
| 2025-01-10 | 2.85158 |
| 2025-01-09 | 2.85674 |
| 2025-01-08 | 2.86502 |
| 2025-01-07 | 2.85628 |
| 2025-01-06 | 2.8481 |
| 2025-01-03 | 2.81801 |
| 2025-01-02 | 2.78806 |
| 2024-12-31 | 2.79814 |
| 2024-12-30 | 2.83824 |
| 2024-12-27 | 2.86981 |
| 2024-12-24 | 2.90167 |
| 2024-12-23 | 2.899 |
| 2024-12-20 | 2.90684 |
| 2024-12-19 | 2.9051 |
| 2024-12-18 | 2.92607 |
| 2024-12-17 | 2.9319 |
| 2024-12-16 | 2.91568 |
| 2024-12-13 | 2.9016 |
| 2024-12-12 | 2.8917 |
| 2024-12-11 | 2.88548 |
| 2024-12-10 | 2.87567 |
| 2024-12-09 | 2.87725 |
| 2024-12-06 | 2.86594 |
| 2024-12-05 | 2.84981 |
| 2024-12-04 | 2.86825 |
| 2024-12-03 | 2.87902 |
| 2024-12-02 | 2.86313 |
| 2024-11-29 | 2.87593 |
| 2024-11-28 | 2.88557 |
| 2024-11-27 | 2.83202 |
| 2024-11-26 | 2.87764 |
| 2024-11-25 | 2.90369 |
| 2024-11-22 | 2.88462 |
| 2024-11-21 | 2.89661 |
| 2024-11-20 | 2.92354 |
| 2024-11-19 | 2.89892 |
| 2024-11-18 | 2.88011 |
| 2024-11-15 | 2.88191 |
| 2024-11-14 | 2.8531 |
| 2024-11-13 | 2.8598 |
| 2024-11-12 | 2.87731 |
| 2024-11-11 | 2.85786 |
| 2024-11-08 | 2.91852 |
| 2024-11-07 | 2.95002 |
| 2024-11-06 | 2.85153 |
| 2024-11-05 | 2.89431 |
| 2024-11-04 | 2.90902 |
| 2024-11-01 | 2.92409 |
| 2024-10-31 | 2.90545 |
| 2024-10-30 | 2.88806 |
| 2024-10-29 | 2.91384 |
| 2024-10-28 | 2.91222 |
| 2024-10-25 | 2.94383 |
| 2024-10-24 | 2.9261 |
| 2024-10-23 | 2.89258 |
| 2024-10-22 | 2.90797 |
| 2024-10-21 | 2.88756 |
| 2024-10-18 | 2.91294 |
| 2024-10-17 | 2.8947 |
| 2024-10-16 | 2.93062 |
| 2024-10-15 | 2.97355 |
| 2024-10-14 | 2.98389 |
| 2024-10-11 | 2.94849 |
| 2024-10-10 | 2.94951 |
| 2024-10-09 | 2.94503 |
| 2024-10-08 | 2.95161 |
| 2024-10-07 | 2.94576 |
| 2024-10-04 | 2.92099 |
| 2024-10-03 | 2.89314 |
| 2024-10-02 | 2.87788 |
| 2024-10-01 | 2.85139 |
| 2024-09-30 | 2.85387 |
| 2024-09-27 | 2.86623 |
| 2024-09-26 | 2.85952 |
| 2024-09-25 | 2.87955 |
| 2024-09-24 | 2.90158 |
| 2024-09-23 | 2.88539 |
| 2024-09-20 | 2.87613 |
| 2024-09-19 | 2.89603 |
| 2024-09-18 | 2.91843 |
| 2024-09-17 | 2.87826 |
| 2024-09-16 | 2.9012 |
| 2024-09-13 | 2.8771 |
| 2024-09-12 | 2.84435 |
| 2024-09-11 | 2.80543 |
| 2024-09-10 | 2.83409 |
| 2024-09-09 | 2.83583 |
| 2024-09-06 | 2.80427 |
| 2024-09-05 | 2.79326 |
| 2024-09-04 | 2.84568 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily MXN/PHP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |