| Exchange Rates / MXN |
MXN to PLN (Mexican Peso to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 24th: The MXN/PLN currency pair moved down to 0.19394. This was the lowest level in five months.
Friday, February 21st: A 0.00028 increase brought the rate to 0.19596.
Thursday, February 20th: The MXN/PLN quote went down to 0.19568.
Tuesday, February 18th - Wednesday, February 19th: The 
increased for two trading days in a row, reaching the level of 0.19693 Polish zlotych to the Mexican peso on Wednesday, February 19th.
Monday, February 17th: The Mexican peso to Polish zloty exchange decreased by 0.00056, to 0.19486.
Friday, February 14th: A small increase brought the quotation to 0.19542.
Monday, February 10th - Thursday, February 13th: A total loss of 0.00281 brought the MXN/PLN currency pair from 0.19727 to 0.19446.
Friday, February 7th: The quote rose again, by 0.00044.
Thursday, February 6th: The decline of the Polish zloty against the Mexican currency restarted; the MXN/PLN exchange increased to 0.19683.
Wednesday, February 5th: The quotation decreased significantly, reaching 0.1954.
Tuesday, February 4th: The of exchange soared to its highest level since January 16th, 2025 reaching 0.19966.
Monday, February 3rd: The Polish zloty started to depreciate again against the Mexican peso; the MXN/PLN exchange rate increased to 0.19647.
Thursday, January 30th - Friday, January 31st: A total depreciation of 0.00171 brought the rate of exchange to 0.19616.
Wednesday, January 29th: A 0.0025 rise brought the MXN/PLN quotation to 0.19787.
Tuesday, January 28th: A tiny loss of 0.00008 brought the quote to 0.19537.
Last 365 days
MXN/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-24 | 0.19394 |
| 2025-02-21 | 0.19596 |
| 2025-02-20 | 0.19568 |
| 2025-02-19 | 0.19693 |
| 2025-02-18 | 0.19658 |
| 2025-02-17 | 0.19486 |
| 2025-02-14 | 0.19542 |
| 2025-02-13 | 0.19446 |
| 2025-02-12 | 0.19569 |
| 2025-02-11 | 0.19631 |
| 2025-02-10 | 0.19662 |
| 2025-02-07 | 0.19727 |
| 2025-02-06 | 0.19683 |
| 2025-02-05 | 0.1954 |
| 2025-02-04 | 0.19966 |
| 2025-02-03 | 0.19647 |
| 2025-01-31 | 0.19616 |
| 2025-01-30 | 0.19697 |
| 2025-01-29 | 0.19787 |
| 2025-01-28 | 0.19537 |
| 2025-01-27 | 0.19545 |
| 2025-01-24 | 0.19871 |
| 2025-01-23 | 0.19773 |
| 2025-01-22 | 0.19701 |
| 2025-01-21 | 0.19796 |
| 2025-01-20 | 0.19771 |
| 2025-01-17 | 0.19882 |
| 2025-01-16 | 0.20153 |
| 2025-01-15 | 0.20205 |
| 2025-01-14 | 0.20196 |
| 2025-01-13 | 0.20167 |
| 2025-01-10 | 0.20193 |
| 2025-01-09 | 0.20247 |
| 2025-01-08 | 0.20355 |
| 2025-01-07 | 0.20145 |
| 2025-01-06 | 0.20059 |
| 2025-01-03 | 0.20122 |
| 2025-01-02 | 0.19943 |
| 2024-12-31 | 0.19837 |
| 2024-12-30 | 0.2004 |
| 2024-12-27 | 0.20219 |
| 2024-12-24 | 0.2039 |
| 2024-12-23 | 0.20352 |
| 2024-12-20 | 0.20278 |
| 2024-12-19 | 0.2011 |
| 2024-12-18 | 0.20142 |
| 2024-12-17 | 0.20171 |
| 2024-12-16 | 0.20148 |
| 2024-12-13 | 0.20073 |
| 2024-12-12 | 0.20208 |
| 2024-12-11 | 0.20084 |
| 2024-12-10 | 0.20103 |
| 2024-12-09 | 0.19993 |
| 2024-12-06 | 0.19977 |
| 2024-12-05 | 0.19987 |
| 2024-12-04 | 0.20119 |
| 2024-12-03 | 0.2009 |
| 2024-12-02 | 0.19924 |
| 2024-11-29 | 0.19947 |
| 2024-11-28 | 0.20101 |
| 2024-11-27 | 0.19738 |
| 2024-11-26 | 0.19994 |
| 2024-11-25 | 0.20246 |
| 2024-11-22 | 0.20388 |
| 2024-11-21 | 0.20247 |
| 2024-11-20 | 0.20329 |
| 2024-11-19 | 0.20145 |
| 2024-11-18 | 0.20127 |
| 2024-11-15 | 0.20028 |
| 2024-11-14 | 0.19973 |
| 2024-11-13 | 0.19925 |
| 2024-11-12 | 0.201 |
| 2024-11-11 | 0.19876 |
| 2024-11-08 | 0.20086 |
| 2024-11-07 | 0.20221 |
| 2024-11-06 | 0.19702 |
| 2024-11-05 | 0.19847 |
| 2024-11-04 | 0.19811 |
| 2024-11-01 | 0.20043 |
| 2024-10-31 | 0.1995 |
| 2024-10-30 | 0.19921 |
| 2024-10-29 | 0.20156 |
| 2024-10-28 | 0.20118 |
| 2024-10-25 | 0.20278 |
| 2024-10-24 | 0.20328 |
| 2024-10-23 | 0.20097 |
| 2024-10-22 | 0.2006 |
| 2024-10-21 | 0.19939 |
| 2024-10-18 | 0.20126 |
| 2024-10-17 | 0.19855 |
| 2024-10-16 | 0.20019 |
| 2024-10-15 | 0.20245 |
| 2024-10-14 | 0.20391 |
| 2024-10-11 | 0.20201 |
| 2024-10-10 | 0.2023 |
| 2024-10-09 | 0.20281 |
| 2024-10-08 | 0.20381 |
| 2024-10-07 | 0.20362 |
| 2024-10-04 | 0.20286 |
| 2024-10-03 | 0.19991 |
| 2024-10-02 | 0.19877 |
| 2024-10-01 | 0.19617 |
| 2024-09-30 | 0.19463 |
| 2024-09-27 | 0.19571 |
| 2024-09-26 | 0.19565 |
| 2024-09-25 | 0.19613 |
| 2024-09-24 | 0.19775 |
| 2024-09-23 | 0.19799 |
| 2024-09-20 | 0.1979 |
| 2024-09-19 | 0.19942 |
| 2024-09-18 | 0.20103 |
| 2024-09-17 | 0.19826 |
| 2024-09-16 | 0.19954 |
| 2024-09-13 | 0.19894 |
| 2024-09-12 | 0.19764 |
| 2024-09-11 | 0.19492 |
| 2024-09-10 | 0.19511 |
| 2024-09-09 | 0.19456 |
| 2024-09-06 | 0.19322 |
| 2024-09-05 | 0.19158 |
| 2024-09-04 | 0.19481 |
| 2024-09-03 | 0.19555 |
| 2024-09-02 | 0.19645 |
| 2024-08-30 | 0.19654 |
| 2024-08-29 | 0.19626 |
| 2024-08-28 | 0.19652 |
| 2024-08-27 | 0.19728 |
| 2024-08-26 | 0.19998 |
| 2024-08-23 | 0.19867 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily MXN/PLN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |