| Exchange Rates / MXN |
MXN to RON (Mexican Peso to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, September 17th: The MXN/RON quotation decreased slightly, to 0.23103.
Friday, September 13th - Monday, September 16th: The upward trend continued and the quotation advanced to 0.23242, from 0.22874.
Thursday, September 12th: The new Romanian leu started to depreciate again against the Mexican peso, the MXN/RON exchange rate rising by 0.00259.
Wednesday, September 11th: The pair went down to 0.22615.
Friday, September 6th - Tuesday, September 10th: The MXN/RON cross rose by a total of 0.00348, to 0.2266.
Tuesday, September 3rd - Thursday, September 5th: The new Romanian leu continued to appreciate against the Mexican peso, the MXN/RON 
of exchange decreasing to 0.22312, the lowest reading in almost two-and-a-half years.
Monday, September 2nd: The new Romanian leu started to appreciate again against the Mexican peso; the MXN/RON exchange went down to 0.22863.
Thursday, August 29th - Friday, August 30th: The Mexican peso to new Romanian leu exchange increased slightly, reaching 0.22873.
Tuesday, August 27th - Wednesday, August 28th: The pair fell for two consecutive trading days, reaching the level of 0.22746 on Wednesday, August 28th.
Monday, August 26th: The of exchange rose again. A 0.00128 increase brought the rate to 0.2324.
Friday, August 23rd: The MXN/RON cross increased to 0.23112.
Tuesday, August 20th - Thursday, August 22nd: The rate of exchange decreased by 0.01073, to 0.2302.
Last 365 days
MXN/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-17 | 0.23103 |
| 2024-09-16 | 0.23242 |
| 2024-09-13 | 0.23066 |
| 2024-09-12 | 0.22874 |
| 2024-09-11 | 0.22615 |
| 2024-09-10 | 0.2266 |
| 2024-09-09 | 0.22623 |
| 2024-09-06 | 0.22453 |
| 2024-09-05 | 0.22312 |
| 2024-09-04 | 0.2264 |
| 2024-09-03 | 0.22732 |
| 2024-09-02 | 0.22863 |
| 2024-08-30 | 0.22873 |
| 2024-08-29 | 0.22772 |
| 2024-08-28 | 0.22746 |
| 2024-08-27 | 0.2295 |
| 2024-08-26 | 0.2324 |
| 2024-08-23 | 0.23112 |
| 2024-08-22 | 0.2302 |
| 2024-08-21 | 0.23556 |
| 2024-08-20 | 0.23876 |
| 2024-08-19 | 0.24093 |
| 2024-08-16 | 0.24218 |
| 2024-08-15 | 0.23986 |
| 2024-08-14 | 0.23835 |
| 2024-08-13 | 0.2401 |
| 2024-08-12 | 0.24199 |
| 2024-08-09 | 0.24201 |
| 2024-08-08 | 0.23653 |
| 2024-08-07 | 0.23621 |
| 2024-08-06 | 0.23603 |
| 2024-08-05 | 0.22997 |
| 2024-08-02 | 0.24177 |
| 2024-08-01 | 0.24886 |
| 2024-07-31 | 0.24469 |
| 2024-07-30 | 0.24694 |
| 2024-07-29 | 0.24935 |
| 2024-07-26 | 0.24952 |
| 2024-07-25 | 0.24727 |
| 2024-07-24 | 0.2509 |
| 2024-07-23 | 0.25469 |
| 2024-07-22 | 0.25308 |
| 2024-07-19 | 0.25485 |
| 2024-07-18 | 0.25658 |
| 2024-07-17 | 0.25555 |
| 2024-07-16 | 0.25688 |
| 2024-07-15 | 0.25609 |
| 2024-07-12 | 0.25751 |
| 2024-07-11 | 0.2564 |
| 2024-07-10 | 0.25782 |
| 2024-07-09 | 0.25522 |
| 2024-07-08 | 0.2546 |
| 2024-07-05 | 0.25462 |
| 2024-07-04 | 0.25418 |
| 2024-07-03 | 0.2532 |
| 2024-07-02 | 0.25286 |
| 2024-07-01 | 0.25222 |
| 2024-06-28 | 0.25439 |
| 2024-06-27 | 0.25297 |
| 2024-06-26 | 0.2553 |
| 2024-06-25 | 0.25742 |
| 2024-06-24 | 0.25672 |
| 2024-06-21 | 0.25489 |
| 2024-06-20 | 0.25207 |
| 2024-06-19 | 0.25062 |
| 2024-06-18 | 0.25239 |
| 2024-06-17 | 0.25061 |
| 2024-06-14 | 0.25078 |
| 2024-06-13 | 0.24682 |
| 2024-06-12 | 0.24547 |
| 2024-06-11 | 0.25262 |
| 2024-06-10 | 0.25196 |
| 2024-06-07 | 0.25527 |
| 2024-06-06 | 0.26017 |
| 2024-06-05 | 0.25925 |
| 2024-06-04 | 0.2547 |
| 2024-06-03 | 0.26168 |
| 2024-05-31 | 0.26991 |
| 2024-05-30 | 0.27035 |
| 2024-05-29 | 0.27257 |
| 2024-05-28 | 0.27474 |
| 2024-05-27 | 0.27508 |
| 2024-05-24 | 0.27506 |
| 2024-05-23 | 0.27559 |
| 2024-05-22 | 0.27579 |
| 2024-05-21 | 0.27666 |
| 2024-05-20 | 0.27591 |
| 2024-05-17 | 0.27504 |
| 2024-05-16 | 0.2737 |
| 2024-05-15 | 0.27233 |
| 2024-05-14 | 0.27436 |
| 2024-05-13 | 0.27536 |
| 2024-05-10 | 0.27532 |
| 2024-05-09 | 0.27372 |
| 2024-05-08 | 0.27349 |
| 2024-05-07 | 0.27398 |
| 2024-05-06 | 0.27249 |
| 2024-05-03 | 0.27328 |
| 2024-05-02 | 0.27465 |
| 2024-04-30 | 0.27356 |
| 2024-04-29 | 0.27161 |
| 2024-04-26 | 0.26947 |
| 2024-04-25 | 0.27241 |
| 2024-04-24 | 0.27517 |
| 2024-04-23 | 0.27232 |
| 2024-04-22 | 0.2733 |
| 2024-04-19 | 0.26926 |
| 2024-04-18 | 0.275 |
| 2024-04-17 | 0.27527 |
| 2024-04-16 | 0.27779 |
| 2024-04-15 | 0.28173 |
| 2024-04-12 | 0.28251 |
| 2024-04-11 | 0.28174 |
| 2024-04-10 | 0.28025 |
| 2024-04-09 | 0.28026 |
| 2024-04-08 | 0.27902 |
| 2024-04-05 | 0.27736 |
| 2024-04-04 | 0.27654 |
| 2024-04-03 | 0.27792 |
| 2024-04-02 | 0.27844 |
| 2024-03-28 | 0.27757 |
| 2024-03-27 | 0.2772 |
| 2024-03-26 | 0.27435 |
| 2024-03-25 | 0.27409 |
| 2024-03-22 | 0.27417 |
| 2024-03-21 | 0.27235 |
| 2024-03-20 | 0.27238 |
| 2024-03-19 | 0.27126 |
| 2024-03-18 | 0.27285 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily MXN/RON exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
