| Exchange Rates / MXN |
MXN to RUB (Mexican Peso to Russian Ruble) Exchange Rates
Last 10 working days
Last 30 days
Last 365 days
MXN/RUB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 5.12785 |
| 2022-02-28 | 5.04274 |
| 2022-02-25 | 4.03968 |
| 2022-02-24 | 4.17333 |
| 2022-02-23 | 3.96715 |
| 2022-02-22 | 3.89899 |
| 2022-02-21 | 3.87416 |
| 2022-02-18 | 3.74697 |
| 2022-02-17 | 3.75002 |
| 2022-02-16 | 3.68413 |
| 2022-02-15 | 3.6996 |
| 2022-02-14 | 3.73266 |
| 2022-02-11 | 3.68187 |
| 2022-02-10 | 3.63975 |
| 2022-02-09 | 3.64388 |
| 2022-02-08 | 3.64089 |
| 2022-02-07 | 3.67264 |
| 2022-02-04 | 3.70181 |
| 2022-02-03 | 3.70886 |
| 2022-02-02 | 3.69679 |
| 2022-02-01 | 3.73218 |
| 2022-01-31 | 3.74047 |
| 2022-01-28 | 3.7356 |
| 2022-01-27 | 3.76524 |
| 2022-01-26 | 3.8502 |
| 2022-01-25 | 3.81 |
| 2022-01-24 | 3.81178 |
| 2022-01-21 | 3.73933 |
| 2022-01-20 | 3.75059 |
| 2022-01-19 | 3.74499 |
| 2022-01-18 | 3.74747 |
| 2022-01-17 | 3.76845 |
| 2022-01-14 | 3.782 |
| 2022-01-13 | 3.70266 |
| 2022-01-12 | 3.6556 |
| 2022-01-11 | 3.67565 |
| 2022-01-10 | 3.68533 |
| 2022-01-07 | 3.69081 |
| 2022-01-06 | 3.72002 |
| 2022-01-05 | 3.70438 |
| 2022-01-04 | 3.66339 |
| 2022-01-03 | 3.63953 |
| 2021-12-31 | 3.68567 |
| 2021-12-30 | 3.65222 |
| 2021-12-29 | 3.59443 |
| 2021-12-28 | 3.56596 |
| 2021-12-27 | 3.56789 |
| 2021-12-24 | 3.56935 |
| 2021-12-23 | 3.55575 |
| 2021-12-22 | 3.55516 |
| 2021-12-21 | 3.56228 |
| 2021-12-20 | 3.56602 |
| 2021-12-17 | 3.55394 |
| 2021-12-16 | 3.50374 |
| 2021-12-15 | 3.47841 |
| 2021-12-14 | 3.49801 |
| 2021-12-13 | 3.51912 |
| 2021-12-10 | 3.50718 |
| 2021-12-09 | 3.49974 |
| 2021-12-08 | 3.52429 |
| 2021-12-07 | 3.50566 |
| 2021-12-06 | 3.47897 |
| 2021-12-03 | 3.46156 |
| 2021-12-02 | 3.45151 |
| 2021-12-01 | 3.47179 |
| 2021-11-30 | 3.45273 |
| 2021-11-29 | 3.40564 |
| 2021-11-26 | 3.46854 |
| 2021-11-25 | 3.47232 |
| 2021-11-24 | 3.5165 |
| 2021-11-23 | 3.55382 |
| 2021-11-22 | 3.58217 |
| 2021-11-19 | 3.52938 |
| 2021-11-17 | 3.50378 |
| 2021-11-16 | 3.54885 |
| 2021-11-15 | 3.52241 |
| 2021-11-12 | 3.49576 |
| 2021-11-11 | 3.46401 |
| 2021-11-10 | 3.47979 |
| 2021-11-09 | 3.48927 |
| 2021-11-08 | 3.499 |
| 2021-11-05 | 3.47358 |
| 2021-11-04 | 3.47386 |
| 2021-11-03 | 3.45903 |
| 2021-11-02 | 3.45681 |
| 2021-11-01 | 3.43538 |
| 2021-10-29 | 3.45848 |
| 2021-10-28 | 3.46012 |
| 2021-10-27 | 3.47524 |
| 2021-10-26 | 3.44599 |
| 2021-10-25 | 3.45796 |
| 2021-10-22 | 3.4774 |
| 2021-10-21 | 3.51392 |
| 2021-10-20 | 3.51402 |
| 2021-10-19 | 3.48665 |
| 2021-10-18 | 3.48763 |
| 2021-10-15 | 3.46407 |
| 2021-10-14 | 3.48583 |
| 2021-10-13 | 3.46663 |
| 2021-10-12 | 3.45573 |
| 2021-10-11 | 3.45606 |
| 2021-10-08 | 3.49311 |
| 2021-10-07 | 3.50915 |
| 2021-10-06 | 3.48956 |
| 2021-10-05 | 3.53731 |
| 2021-10-04 | 3.55201 |
| 2021-10-01 | 3.56028 |
| 2021-09-30 | 3.55203 |
| 2021-09-29 | 3.57186 |
| 2021-09-28 | 3.59247 |
| 2021-09-27 | 3.61617 |
| 2021-09-24 | 3.61903 |
| 2021-09-23 | 3.6379 |
| 2021-09-22 | 3.6253 |
| 2021-09-21 | 3.64466 |
| 2021-09-20 | 3.64057 |
| 2021-09-17 | 3.63979 |
| 2021-09-16 | 3.64675 |
| 2021-09-15 | 3.6596 |
| 2021-09-14 | 3.66305 |
| 2021-09-13 | 3.67025 |
| 2021-09-10 | 3.6579 |
| 2021-09-09 | 3.66566 |
| 2021-09-08 | 3.68129 |
| 2021-09-07 | 3.6728 |
| 2021-09-06 | 3.66444 |
| 2021-09-03 | 3.65243 |
| 2021-09-02 | 3.64565 |
| 2021-09-01 | 3.65087 |
| 2021-08-31 | 3.64746 |
| 2021-08-30 | 3.63918 |
| 2021-08-27 | 3.63204 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily MXN/RUB exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |