| Exchange Rates / MXN |
MXN to SEK (Mexican Peso to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 26th: The quote increased slightly, reaching the 0.51904 level.
Thursday, February 20th - Tuesday, February 25th: A total decrease of 0.01054 brought the currency pair to 0.51854. This was the lowest reading in four months.
Tuesday, February 18th - Wednesday, February 19th: The Mexican peso to Swedish krona exchange rate rose by a total of 0.00377, to 0.52908.
Monday, February 17th: The quotation declined to 0.52531.
Friday, February 14th: A 0.00132 increase brought the exchange 
to 0.52755.
Thursday, February 13th: The MXN/SEK quote decreased to 0.52623.
Wednesday, February 12th: An 0.00096 up-tick brought the quotation to 0.52962.
Tuesday, February 11th: A small depreciation brought the Mexican peso to Swedish krona exchange rate from 0.53096 to 0.52866.
Thursday, February 6th - Monday, February 10th: Three consecutive increases brought the quote to 0.53096.
Wednesday, February 5th: A sudden drop of 0.01146 brought the MXN/SEK exchange rate to 0.52885.
Tuesday, February 4th: A mild addition brought the pair to 0.54031. This was the highest level since January 24th, 2025.
Thursday, January 30th - Monday, February 3rd: The MXN/SEK cross went down, reaching 0.53382.
Tuesday, January 28th - Wednesday, January 29th: The Mexican peso to Swedish krona quotation rose by a total of 0.00543, to 0.53795.
Last 365 days
MXN/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-26 | 0.51904 |
| 2025-02-25 | 0.51854 |
| 2025-02-24 | 0.52189 |
| 2025-02-21 | 0.52383 |
| 2025-02-20 | 0.52516 |
| 2025-02-19 | 0.52908 |
| 2025-02-18 | 0.52905 |
| 2025-02-17 | 0.52531 |
| 2025-02-14 | 0.52755 |
| 2025-02-13 | 0.52623 |
| 2025-02-12 | 0.52962 |
| 2025-02-11 | 0.52866 |
| 2025-02-10 | 0.53096 |
| 2025-02-07 | 0.53031 |
| 2025-02-06 | 0.52973 |
| 2025-02-05 | 0.52885 |
| 2025-02-04 | 0.54031 |
| 2025-02-03 | 0.53382 |
| 2025-01-31 | 0.53425 |
| 2025-01-30 | 0.53711 |
| 2025-01-29 | 0.53795 |
| 2025-01-28 | 0.53292 |
| 2025-01-27 | 0.53252 |
| 2025-01-24 | 0.54038 |
| 2025-01-23 | 0.53852 |
| 2025-01-22 | 0.53408 |
| 2025-01-21 | 0.53402 |
| 2025-01-20 | 0.53387 |
| 2025-01-17 | 0.53718 |
| 2025-01-16 | 0.5422 |
| 2025-01-15 | 0.54535 |
| 2025-01-14 | 0.54472 |
| 2025-01-13 | 0.54322 |
| 2025-01-10 | 0.54422 |
| 2025-01-09 | 0.54473 |
| 2025-01-08 | 0.54797 |
| 2025-01-07 | 0.54284 |
| 2025-01-06 | 0.54088 |
| 2025-01-03 | 0.53876 |
| 2025-01-02 | 0.53282 |
| 2024-12-31 | 0.53173 |
| 2024-12-30 | 0.53966 |
| 2024-12-27 | 0.54289 |
| 2024-12-24 | 0.55055 |
| 2024-12-23 | 0.54668 |
| 2024-12-20 | 0.54597 |
| 2024-12-19 | 0.54238 |
| 2024-12-18 | 0.54351 |
| 2024-12-17 | 0.54275 |
| 2024-12-16 | 0.54122 |
| 2024-12-13 | 0.54204 |
| 2024-12-12 | 0.54351 |
| 2024-12-11 | 0.5424 |
| 2024-12-10 | 0.54327 |
| 2024-12-09 | 0.54149 |
| 2024-12-06 | 0.53948 |
| 2024-12-05 | 0.53818 |
| 2024-12-04 | 0.54199 |
| 2024-12-03 | 0.54115 |
| 2024-12-02 | 0.53529 |
| 2024-11-29 | 0.5348 |
| 2024-11-28 | 0.53808 |
| 2024-11-27 | 0.52773 |
| 2024-11-26 | 0.53448 |
| 2024-11-25 | 0.53928 |
| 2024-11-22 | 0.54305 |
| 2024-11-21 | 0.54126 |
| 2024-11-20 | 0.54474 |
| 2024-11-19 | 0.5389 |
| 2024-11-18 | 0.53948 |
| 2024-11-15 | 0.53735 |
| 2024-11-14 | 0.53419 |
| 2024-11-13 | 0.53177 |
| 2024-11-12 | 0.5333 |
| 2024-11-11 | 0.53038 |
| 2024-11-08 | 0.5382 |
| 2024-11-07 | 0.54227 |
| 2024-11-06 | 0.5278 |
| 2024-11-05 | 0.53131 |
| 2024-11-04 | 0.53126 |
| 2024-11-01 | 0.53448 |
| 2024-10-31 | 0.53331 |
| 2024-10-30 | 0.53013 |
| 2024-10-29 | 0.53389 |
| 2024-10-28 | 0.53052 |
| 2024-10-25 | 0.53391 |
| 2024-10-24 | 0.53443 |
| 2024-10-23 | 0.52805 |
| 2024-10-22 | 0.52976 |
| 2024-10-21 | 0.52773 |
| 2024-10-18 | 0.53348 |
| 2024-10-17 | 0.52585 |
| 2024-10-16 | 0.52823 |
| 2024-10-15 | 0.53282 |
| 2024-10-14 | 0.54069 |
| 2024-10-11 | 0.53467 |
| 2024-10-10 | 0.53412 |
| 2024-10-09 | 0.53616 |
| 2024-10-08 | 0.53689 |
| 2024-10-07 | 0.53554 |
| 2024-10-04 | 0.53306 |
| 2024-10-03 | 0.52746 |
| 2024-10-02 | 0.52524 |
| 2024-10-01 | 0.51796 |
| 2024-09-30 | 0.51401 |
| 2024-09-27 | 0.51622 |
| 2024-09-26 | 0.51764 |
| 2024-09-25 | 0.52022 |
| 2024-09-24 | 0.52346 |
| 2024-09-23 | 0.52623 |
| 2024-09-20 | 0.52668 |
| 2024-09-19 | 0.52908 |
| 2024-09-18 | 0.53314 |
| 2024-09-17 | 0.52601 |
| 2024-09-16 | 0.52888 |
| 2024-09-13 | 0.52697 |
| 2024-09-12 | 0.52489 |
| 2024-09-11 | 0.51989 |
| 2024-09-10 | 0.52092 |
| 2024-09-09 | 0.52097 |
| 2024-09-06 | 0.51328 |
| 2024-09-05 | 0.51167 |
| 2024-09-04 | 0.51954 |
| 2024-09-03 | 0.51978 |
| 2024-09-02 | 0.5216 |
| 2024-08-30 | 0.52098 |
| 2024-08-29 | 0.51907 |
| 2024-08-28 | 0.518 |
| 2024-08-27 | 0.52455 |
| 2024-08-26 | 0.53262 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily MXN/SEK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |