| Exchange Rates / MXN |
MXN to SGD (Mexican Peso to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, September 13th: A second consecutive rise brought the MXN/SGD currency pair to 0.0668.
Thursday, September 12th: The value of the Singapore dollar against the Mexican currency started to decline again - the MXN/SGD exchange rate gained to 0.06613, from 0.0654.
Wednesday, September 11th: The quote decreased again, by 0.00018.
Tuesday, September 10th: The Singapore dollar started to appreciate again against the Mexican peso, the MXN/SGD exchange 
decreasing by 0.00004.
Monday, September 9th: The quotation rose again. A 0.00049 addition brought the to 0.06562.
Friday, September 6th: The Singapore dollar started to depreciate again against the Mexican peso, the MXN/SGD exchange rising to 0.06513, from 0.06483.
Tuesday, September 3rd - Thursday, September 5th: The pair moved down to 0.06483. This was the lowest reading in almost two-and-a-half years.
Friday, August 30th - Monday, September 2nd: The currency pair increased for two trading days in a row, reaching the 0.06647 level on Monday, September 2nd.
Tuesday, August 27th - Thursday, August 29th: The pair decreased by 0.00191, to 0.06603.
Friday, August 23rd - Monday, August 26th: The Mexican peso to Singapore dollar exchange was up for two trading days in a row, reaching 0.06794.
Monday, August 19th - Thursday, August 22nd: The quote decreased by 0.00317, to 0.06739.
Thursday, August 15th - Friday, August 16th: The MXN/SGD quote was up for two trading days in a row, reaching 0.07056. This was the highest rate since August 1st, 2024.
Wednesday, August 14th: A 0.00033 depreciation brought the rate of exchange from 0.06975 to 0.06942.
Last 365 days
MXN/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 0.0668 |
| 2024-09-12 | 0.06613 |
| 2024-09-11 | 0.0654 |
| 2024-09-10 | 0.06558 |
| 2024-09-09 | 0.06562 |
| 2024-09-06 | 0.06513 |
| 2024-09-05 | 0.06483 |
| 2024-09-04 | 0.06574 |
| 2024-09-03 | 0.06606 |
| 2024-09-02 | 0.06647 |
| 2024-08-30 | 0.06637 |
| 2024-08-29 | 0.06603 |
| 2024-08-28 | 0.06623 |
| 2024-08-27 | 0.0671 |
| 2024-08-26 | 0.06794 |
| 2024-08-23 | 0.06758 |
| 2024-08-22 | 0.06739 |
| 2024-08-21 | 0.06877 |
| 2024-08-20 | 0.06953 |
| 2024-08-19 | 0.07001 |
| 2024-08-16 | 0.07056 |
| 2024-08-15 | 0.06991 |
| 2024-08-14 | 0.06942 |
| 2024-08-13 | 0.06975 |
| 2024-08-12 | 0.07038 |
| 2024-08-09 | 0.07028 |
| 2024-08-08 | 0.06879 |
| 2024-08-07 | 0.06882 |
| 2024-08-06 | 0.06869 |
| 2024-08-05 | 0.06689 |
| 2024-08-02 | 0.07009 |
| 2024-08-01 | 0.07221 |
| 2024-07-31 | 0.07127 |
| 2024-07-30 | 0.07222 |
| 2024-07-29 | 0.07291 |
| 2024-07-26 | 0.07324 |
| 2024-07-25 | 0.07247 |
| 2024-07-24 | 0.07358 |
| 2024-07-23 | 0.07485 |
| 2024-07-22 | 0.07456 |
| 2024-07-19 | 0.07508 |
| 2024-07-18 | 0.07567 |
| 2024-07-17 | 0.07542 |
| 2024-07-16 | 0.07576 |
| 2024-07-15 | 0.07545 |
| 2024-07-12 | 0.07572 |
| 2024-07-11 | 0.07538 |
| 2024-07-10 | 0.07571 |
| 2024-07-09 | 0.07497 |
| 2024-07-08 | 0.07481 |
| 2024-07-05 | 0.07475 |
| 2024-07-04 | 0.07453 |
| 2024-07-03 | 0.07424 |
| 2024-07-02 | 0.07402 |
| 2024-07-01 | 0.07383 |
| 2024-06-28 | 0.07418 |
| 2024-06-27 | 0.07378 |
| 2024-06-26 | 0.07445 |
| 2024-06-25 | 0.07499 |
| 2024-06-24 | 0.07489 |
| 2024-06-21 | 0.07409 |
| 2024-06-20 | 0.07346 |
| 2024-06-19 | 0.07311 |
| 2024-06-18 | 0.07359 |
| 2024-06-17 | 0.073 |
| 2024-06-14 | 0.07288 |
| 2024-06-13 | 0.07219 |
| 2024-06-12 | 0.07178 |
| 2024-06-11 | 0.07369 |
| 2024-06-10 | 0.07365 |
| 2024-06-07 | 0.07517 |
| 2024-06-06 | 0.07659 |
| 2024-06-05 | 0.07637 |
| 2024-06-04 | 0.07495 |
| 2024-06-03 | 0.07698 |
| 2024-05-31 | 0.07952 |
| 2024-05-30 | 0.07938 |
| 2024-05-29 | 0.08025 |
| 2024-05-28 | 0.08094 |
| 2024-05-27 | 0.08089 |
| 2024-05-24 | 0.08095 |
| 2024-05-23 | 0.08108 |
| 2024-05-22 | 0.08102 |
| 2024-05-21 | 0.08138 |
| 2024-05-20 | 0.08112 |
| 2024-05-17 | 0.08076 |
| 2024-05-16 | 0.08041 |
| 2024-05-15 | 0.07996 |
| 2024-05-14 | 0.08055 |
| 2024-05-13 | 0.08082 |
| 2024-05-10 | 0.08074 |
| 2024-05-09 | 0.08009 |
| 2024-05-08 | 0.08009 |
| 2024-05-07 | 0.08023 |
| 2024-05-06 | 0.07978 |
| 2024-05-03 | 0.07978 |
| 2024-05-02 | 0.08024 |
| 2024-04-30 | 0.08023 |
| 2024-04-29 | 0.07957 |
| 2024-04-26 | 0.07899 |
| 2024-04-25 | 0.07982 |
| 2024-04-24 | 0.08045 |
| 2024-04-23 | 0.07959 |
| 2024-04-22 | 0.07959 |
| 2024-04-19 | 0.07851 |
| 2024-04-18 | 0.08025 |
| 2024-04-17 | 0.08019 |
| 2024-04-16 | 0.08099 |
| 2024-04-15 | 0.08211 |
| 2024-04-12 | 0.08227 |
| 2024-04-11 | 0.08228 |
| 2024-04-10 | 0.08237 |
| 2024-04-09 | 0.08249 |
| 2024-04-08 | 0.08204 |
| 2024-04-05 | 0.08156 |
| 2024-04-04 | 0.08141 |
| 2024-04-03 | 0.0815 |
| 2024-04-02 | 0.08143 |
| 2024-03-28 | 0.08141 |
| 2024-03-27 | 0.08132 |
| 2024-03-26 | 0.08056 |
| 2024-03-25 | 0.08035 |
| 2024-03-22 | 0.08046 |
| 2024-03-21 | 0.08006 |
| 2024-03-20 | 0.07987 |
| 2024-03-19 | 0.07943 |
| 2024-03-18 | 0.07999 |
| 2024-03-15 | 0.08005 |
| 2024-03-14 | 0.0799 |
| 2024-03-13 | 0.07947 |
| 2024-03-12 | 0.0792 |
| 2024-03-11 | 0.07917 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily MXN/SGD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
