| Exchange Rates / MXN |
MXN to TRY (Mexican Peso to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Friday, September 13th: The MXN/TRY quote increased again. A 0.02438 rise brought the rate to 1.74436.
Thursday, September 12th: The Turkish lira started to depreciate again against the Mexican peso, the MXN/TRY exchange 
rising to 1.71998.
Wednesday, September 11th: The quotation went down, reaching the 1.70751 level.
Friday, September 6th - Tuesday, September 10th: The pair rose by a total of 0.0184, to 1.71144.
Monday, September 2nd - Thursday, September 5th: A total loss of 0.04264 brought the of exchange to 1.69304. This was the lowest since August 5th, 2024.
Friday, August 30th: An 0.00655 up-tick brought the MXN/TRY quotation to 1.73568.
Wednesday, August 28th - Thursday, August 29th: The continued to go down, reaching 1.72913 Turkish lira to the Mexican peso on Thursday, August 29th.
Tuesday, August 27th: The descending trend started again - the Mexican peso to Turkish lira exchange decreased to 1.75164.
Monday, August 26th: A second consecutive rise brought the pair to the level of 1.77371 Turkish lira to the Mexican peso.
Friday, August 23rd: The Turkish lira started to depreciate again against the Mexican peso; the MXN/TRY exchange rose to 1.75644.
Monday, August 19th - Thursday, August 22nd: The exchange decreased for four trading days in a row, reaching 1.74791 Turkish lira to the Mexican peso on Thursday, August 22nd.
Thursday, August 15th - Friday, August 16th: The Turkish lira continued to depreciate against the Mexican peso, the MXN/TRY rate of exchange rising to 1.80303, the highest reading since July 23rd, 2024.
Wednesday, August 14th: A 0.00068 gain brought the MXN/TRY exchange rate to 1.7706.
Last 365 days
MXN/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 1.74436 |
| 2024-09-12 | 1.71998 |
| 2024-09-11 | 1.70751 |
| 2024-09-10 | 1.71144 |
| 2024-09-09 | 1.70998 |
| 2024-09-06 | 1.70369 |
| 2024-09-05 | 1.69304 |
| 2024-09-04 | 1.71295 |
| 2024-09-03 | 1.71377 |
| 2024-09-02 | 1.72694 |
| 2024-08-30 | 1.73568 |
| 2024-08-29 | 1.72913 |
| 2024-08-28 | 1.7292 |
| 2024-08-27 | 1.75164 |
| 2024-08-26 | 1.77371 |
| 2024-08-23 | 1.75644 |
| 2024-08-22 | 1.74791 |
| 2024-08-21 | 1.78372 |
| 2024-08-20 | 1.79862 |
| 2024-08-19 | 1.80273 |
| 2024-08-16 | 1.80303 |
| 2024-08-15 | 1.78406 |
| 2024-08-14 | 1.7706 |
| 2024-08-13 | 1.76992 |
| 2024-08-12 | 1.78106 |
| 2024-08-09 | 1.78104 |
| 2024-08-08 | 1.74016 |
| 2024-08-07 | 1.73612 |
| 2024-08-06 | 1.73789 |
| 2024-08-05 | 1.6905 |
| 2024-08-02 | 1.74646 |
| 2024-08-01 | 1.78588 |
| 2024-07-31 | 1.76613 |
| 2024-07-30 | 1.77737 |
| 2024-07-29 | 1.79067 |
| 2024-07-26 | 1.79662 |
| 2024-07-25 | 1.78664 |
| 2024-07-24 | 1.79952 |
| 2024-07-23 | 1.83142 |
| 2024-07-22 | 1.8277 |
| 2024-07-19 | 1.84507 |
| 2024-07-18 | 1.86728 |
| 2024-07-17 | 1.86161 |
| 2024-07-16 | 1.86622 |
| 2024-07-15 | 1.85813 |
| 2024-07-12 | 1.86243 |
| 2024-07-11 | 1.83861 |
| 2024-07-10 | 1.84395 |
| 2024-07-09 | 1.82689 |
| 2024-07-08 | 1.81493 |
| 2024-07-05 | 1.81132 |
| 2024-07-04 | 1.7964 |
| 2024-07-03 | 1.78302 |
| 2024-07-02 | 1.78182 |
| 2024-07-01 | 1.77952 |
| 2024-06-28 | 1.79842 |
| 2024-06-27 | 1.78738 |
| 2024-06-26 | 1.80548 |
| 2024-06-25 | 1.82665 |
| 2024-06-24 | 1.82041 |
| 2024-06-21 | 1.79816 |
| 2024-06-20 | 1.78131 |
| 2024-06-19 | 1.76123 |
| 2024-06-18 | 1.77399 |
| 2024-06-17 | 1.77222 |
| 2024-06-14 | 1.75757 |
| 2024-06-13 | 1.72727 |
| 2024-06-12 | 1.71924 |
| 2024-06-11 | 1.76338 |
| 2024-06-10 | 1.76528 |
| 2024-06-07 | 1.80386 |
| 2024-06-06 | 1.8314 |
| 2024-06-05 | 1.83575 |
| 2024-06-04 | 1.80323 |
| 2024-06-03 | 1.83583 |
| 2024-05-31 | 1.89651 |
| 2024-05-30 | 1.89621 |
| 2024-05-29 | 1.91628 |
| 2024-05-28 | 1.93369 |
| 2024-05-27 | 1.92923 |
| 2024-05-24 | 1.93282 |
| 2024-05-23 | 1.93715 |
| 2024-05-22 | 1.93214 |
| 2024-05-21 | 1.94523 |
| 2024-05-20 | 1.93952 |
| 2024-05-17 | 1.93407 |
| 2024-05-16 | 1.92482 |
| 2024-05-15 | 1.91432 |
| 2024-05-14 | 1.91974 |
| 2024-05-13 | 1.92406 |
| 2024-05-10 | 1.92238 |
| 2024-05-09 | 1.90253 |
| 2024-05-08 | 1.90487 |
| 2024-05-07 | 1.91298 |
| 2024-05-06 | 1.90707 |
| 2024-05-03 | 1.90834 |
| 2024-05-02 | 1.91153 |
| 2024-04-30 | 1.90794 |
| 2024-04-29 | 1.89465 |
| 2024-04-26 | 1.88462 |
| 2024-04-25 | 1.90768 |
| 2024-04-24 | 1.92174 |
| 2024-04-23 | 1.90337 |
| 2024-04-22 | 1.90017 |
| 2024-04-19 | 1.87916 |
| 2024-04-18 | 1.91796 |
| 2024-04-17 | 1.91443 |
| 2024-04-16 | 1.92988 |
| 2024-04-15 | 1.95565 |
| 2024-04-12 | 1.95664 |
| 2024-04-11 | 1.96282 |
| 2024-04-10 | 1.97586 |
| 2024-04-09 | 1.97344 |
| 2024-04-08 | 1.95718 |
| 2024-04-05 | 1.93358 |
| 2024-04-04 | 1.92606 |
| 2024-04-03 | 1.92647 |
| 2024-04-02 | 1.93867 |
| 2024-03-28 | 1.95049 |
| 2024-03-27 | 1.94576 |
| 2024-03-26 | 1.92941 |
| 2024-03-25 | 1.92052 |
| 2024-03-22 | 1.90883 |
| 2024-03-21 | 1.91361 |
| 2024-03-20 | 1.92418 |
| 2024-03-19 | 1.91441 |
| 2024-03-18 | 1.93091 |
| 2024-03-15 | 1.92902 |
| 2024-03-14 | 1.92502 |
| 2024-03-13 | 1.91384 |
| 2024-03-12 | 1.90501 |
| 2024-03-11 | 1.90453 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily MXN/TRY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
