| Exchange Rates / MXN |
MXN to ZAR (Mexican Peso to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Friday, September 13th: A second consecutive rise brought the rate of exchange to 0.91443.
Thursday, September 12th: The value of the South African rand against the Mexican peso started to decline again - the MXN/ZAR exchange 
jumped to 0.90921.
Wednesday, September 11th: The currency pair went down, reaching 0.89744.
Friday, September 6th - Tuesday, September 10th: The went up for three trading days in a row, reaching the 0.8995 level on Tuesday, September 10th.
Wednesday, September 4th - Thursday, September 5th: The continued to decrease, reaching 0.88586 South African rand to the Mexican peso on Thursday, September 5th. This was the lowest reading in one year and seven months.
Tuesday, September 3rd: The South African rand started to appreciate again against the Mexican currency; the MXN/ZAR exchange decreased to 0.90657, from 0.91061.
Monday, September 2nd: A 0.01275 upsurge brought the quotation to 0.91061.
Monday, August 26th - Friday, August 30th: The pair went down, reaching 0.89786.
Friday, August 23rd: The exchange rate went up to 0.92699.
Monday, August 19th - Thursday, August 22nd: The quote decreased by 0.03252, to 0.92627.
Thursday, August 15th - Friday, August 16th: The exchange rate hit the 0.95879 level, the highest reading since August 12th, 2024.
Last 365 days
MXN/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 0.91443 |
| 2024-09-12 | 0.90921 |
| 2024-09-11 | 0.89744 |
| 2024-09-10 | 0.8995 |
| 2024-09-09 | 0.89894 |
| 2024-09-06 | 0.88878 |
| 2024-09-05 | 0.88586 |
| 2024-09-04 | 0.90147 |
| 2024-09-03 | 0.90657 |
| 2024-09-02 | 0.91061 |
| 2024-08-30 | 0.89786 |
| 2024-08-29 | 0.89832 |
| 2024-08-28 | 0.90416 |
| 2024-08-27 | 0.91245 |
| 2024-08-26 | 0.92632 |
| 2024-08-23 | 0.92699 |
| 2024-08-22 | 0.92627 |
| 2024-08-21 | 0.93835 |
| 2024-08-20 | 0.94653 |
| 2024-08-19 | 0.95336 |
| 2024-08-16 | 0.95879 |
| 2024-08-15 | 0.9557 |
| 2024-08-14 | 0.95444 |
| 2024-08-13 | 0.95843 |
| 2024-08-12 | 0.96784 |
| 2024-08-09 | 0.97334 |
| 2024-08-08 | 0.95528 |
| 2024-08-07 | 0.95087 |
| 2024-08-06 | 0.95611 |
| 2024-08-05 | 0.94131 |
| 2024-08-02 | 0.95748 |
| 2024-08-01 | 0.98098 |
| 2024-07-31 | 0.9709 |
| 2024-07-30 | 0.98651 |
| 2024-07-29 | 0.9981 |
| 2024-07-26 | 0.99431 |
| 2024-07-25 | 0.99835 |
| 2024-07-24 | 1.00277 |
| 2024-07-23 | 1.02466 |
| 2024-07-22 | 1.01268 |
| 2024-07-19 | 1.02336 |
| 2024-07-18 | 1.02724 |
| 2024-07-17 | 1.02257 |
| 2024-07-16 | 1.01936 |
| 2024-07-15 | 1.02207 |
| 2024-07-12 | 1.01462 |
| 2024-07-11 | 1.01141 |
| 2024-07-10 | 1.01388 |
| 2024-07-09 | 1.00863 |
| 2024-07-08 | 1.00626 |
| 2024-07-05 | 1.00971 |
| 2024-07-04 | 1.01055 |
| 2024-07-03 | 1.01258 |
| 2024-07-02 | 1.00679 |
| 2024-07-01 | 0.98834 |
| 2024-06-28 | 0.9965 |
| 2024-06-27 | 0.99913 |
| 2024-06-26 | 0.99642 |
| 2024-06-25 | 1.0062 |
| 2024-06-24 | 1.00637 |
| 2024-06-21 | 0.97936 |
| 2024-06-20 | 0.98285 |
| 2024-06-19 | 0.97567 |
| 2024-06-18 | 0.98545 |
| 2024-06-17 | 0.98624 |
| 2024-06-14 | 0.98765 |
| 2024-06-13 | 0.98379 |
| 2024-06-12 | 0.98887 |
| 2024-06-11 | 1.01302 |
| 2024-06-10 | 1.01872 |
| 2024-06-07 | 1.05067 |
| 2024-06-06 | 1.07857 |
| 2024-06-05 | 1.07268 |
| 2024-06-04 | 1.03922 |
| 2024-06-03 | 1.06507 |
| 2024-05-31 | 1.10055 |
| 2024-05-30 | 1.09469 |
| 2024-05-29 | 1.08989 |
| 2024-05-28 | 1.10119 |
| 2024-05-27 | 1.10354 |
| 2024-05-24 | 1.10319 |
| 2024-05-23 | 1.10294 |
| 2024-05-22 | 1.09461 |
| 2024-05-21 | 1.09541 |
| 2024-05-20 | 1.09837 |
| 2024-05-17 | 1.09497 |
| 2024-05-16 | 1.08872 |
| 2024-05-15 | 1.08956 |
| 2024-05-14 | 1.09634 |
| 2024-05-13 | 1.09668 |
| 2024-05-10 | 1.09928 |
| 2024-05-09 | 1.09403 |
| 2024-05-08 | 1.10154 |
| 2024-05-07 | 1.09648 |
| 2024-05-06 | 1.08787 |
| 2024-05-03 | 1.09263 |
| 2024-05-02 | 1.10212 |
| 2024-04-30 | 1.10328 |
| 2024-04-29 | 1.09444 |
| 2024-04-26 | 1.09403 |
| 2024-04-25 | 1.11336 |
| 2024-04-24 | 1.13404 |
| 2024-04-23 | 1.12372 |
| 2024-04-22 | 1.11759 |
| 2024-04-19 | 1.10807 |
| 2024-04-18 | 1.12447 |
| 2024-04-17 | 1.12166 |
| 2024-04-16 | 1.12818 |
| 2024-04-15 | 1.14446 |
| 2024-04-12 | 1.13595 |
| 2024-04-11 | 1.14263 |
| 2024-04-10 | 1.1328 |
| 2024-04-09 | 1.13309 |
| 2024-04-08 | 1.1321 |
| 2024-04-05 | 1.12622 |
| 2024-04-04 | 1.12817 |
| 2024-04-03 | 1.1336 |
| 2024-04-02 | 1.13395 |
| 2024-03-28 | 1.14537 |
| 2024-03-27 | 1.14132 |
| 2024-03-26 | 1.13319 |
| 2024-03-25 | 1.12965 |
| 2024-03-22 | 1.13357 |
| 2024-03-21 | 1.11813 |
| 2024-03-20 | 1.12078 |
| 2024-03-19 | 1.12033 |
| 2024-03-18 | 1.12981 |
| 2024-03-15 | 1.11874 |
| 2024-03-14 | 1.11711 |
| 2024-03-13 | 1.1148 |
| 2024-03-12 | 1.11008 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily MXN/ZAR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
