A Global Vision
    Tipos de cambio

    Tipo de cambio MYR / IDR
    (Ringgit de Malasia / Rupia indonesia)


    Tipo de cambio hoy (1 Abr 2025)

    1 Ringgit de Malasia = 3773.0615 Rupias indonesias


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    MYR/IDR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    1 Abr 20253773.0615
    31 Mar 20253749.16028
    28 Mar 20253738.00301
    27 Mar 20253742.57229
    26 Mar 20253750.54934
    25 Mar 20253734.20866
    24 Mar 20253734.57724
    21 Mar 20253734.73447
    20 Mar 20253730.11867
    19 Mar 20253725.36875
    18 Mar 20253714.78849
    17 Mar 20253684.89188
    14 Mar 20253678.72072
    13 Mar 20253703.28728
    12 Mar 20253717.44557
    11 Mar 20253724.93407
    10 Mar 20253697.70496
    7 Mar 20253685.14833
    6 Mar 20253696.90579
    5 Mar 20253693.76385
    4 Mar 20253674.87753
    3 Mar 20253683.60828
    28 Feb 20253708.25244
    27 Feb 20253702.00365
    26 Feb 20253697.04825
    25 Feb 20253694.51441
    24 Feb 20253692.49567
    21 Feb 20253693.23529
    20 Feb 20253677.27292
    19 Feb 20253685.81879
    18 Feb 20253675.03122
    17 Feb 20253659.37076
    14 Feb 20253654.04132
    13 Feb 20253678.03703
    12 Feb 20253657.42978
    11 Feb 20253661.5433
    10 Feb 20253656.54238
    7 Feb 20253675.19208
    6 Feb 20253687.67928
    5 Feb 20253689.1584
    4 Feb 20253672.03074
    3 Feb 20253668.12467
    31 Ene 20253658.92961
    30 Ene 20253698.4267
    29 Ene 20253696.73746
    28 Ene 20253693.35503
    27 Ene 20253688.75418
    24 Ene 20253686.76512
    23 Ene 20253654.31599
    22 Ene 20253653.96719
    21 Ene 20253650.6224
    20 Ene 20253647.92449
    17 Ene 20253639.28625
    16 Ene 20253643.78378
    15 Ene 20253641.00777
    14 Ene 20253620.24527
    13 Ene 20253618.14624
    10 Ene 20253600.31728
    9 Ene 20253597.56697
    8 Ene 20253610.11595
    7 Ene 20253601.04848
    6 Ene 20253579.41614
    3 Ene 20253604.16217
    2 Ene 20253618.71363
    31 Dic 20243620.97559
    30 Dic 20243620.04632
    27 Dic 20243626.82169
    24 Dic 20243611.19377
    23 Dic 20243603.898
    20 Dic 20243600.29677
    19 Dic 20243620.77079
    18 Dic 20243604.09233
    17 Dic 20243613.10867
    16 Dic 20243598.52167
    13 Dic 20243600.08546
    12 Dic 20243597.8818
    11 Dic 20243593.98643
    10 Dic 20243584.75565
    9 Dic 20243588.28989
    6 Dic 20243580.48671
    5 Dic 20243581.01616
    4 Dic 20243576.38925
    3 Dic 20243564.48105
    2 Dic 20243565.30704
    29 Nov 20243568.58865
    28 Nov 20243569.6971
    27 Nov 20243570.71221
    26 Nov 20243562.05066
    25 Nov 20243563.88366
    22 Nov 20243562.12916
    21 Nov 20243560.28213
    20 Nov 20243555.10291
    19 Nov 20243542.11561
    18 Nov 20243539.2212
    15 Nov 20243553.08491
    14 Nov 20243560.65942
    13 Nov 20243535.76505
    12 Nov 20243557.5935
    11 Nov 20243566.04714
    8 Nov 20243559.07473
    7 Nov 20243556.20947
    6 Nov 20243604.75634
    5 Nov 20243628.11438
    4 Nov 20243605.61685
    1 Nov 20243594.68737
    31 Oct 20243589.7444
    30 Oct 20243582.57776
    29 Oct 20243602.43365
    28 Oct 20243606.84444
    25 Oct 20243610.68816
    24 Oct 20243583.18038
    23 Oct 20243602.50662
    22 Oct 20243596.46403
    21 Oct 20243597.58686
    18 Oct 20243598.97196
    17 Oct 20243598.68893
    16 Oct 20243614.99904
    15 Oct 20243602.56672
    14 Oct 20243630.50555
    11 Oct 20243634.17916
    10 Oct 20243658.8703
    9 Oct 20243650.6873
    8 Oct 20243650.23155
    7 Oct 20243669.61689
    4 Oct 20243687.96786
    3 Oct 20243664.09948
    2 Oct 20243660.606
    1 Oct 20243649.27006
    30 Sep 20243677.05937
    27 Sep 20243662.90221
    26 Sep 20243650.45959
    25 Sep 20243659.63194
    24 Sep 20243653.5895
    23 Sep 20243613.31179
    20 Sep 20243605.63755
    19 Sep 20243603.48543
    18 Sep 20243607.71235
    17 Sep 20243600.79889
    16 Sep 20243572.23244
    13 Sep 20243581.72244
    12 Sep 20243562.06593
    11 Sep 20243559.51773
    10 Sep 20243558.62803
    9 Sep 20243538.82007
    6 Sep 20243559.34653
    5 Sep 20243554.55169
    4 Sep 20243560.49562
    3 Sep 20243562.81979
    2 Sep 20243568.49349
    30 Ago 20243586.57022
    29 Ago 20243573.78033
    28 Ago 20243552.12817
    27 Ago 20243575.18907
    26 Ago 20243551.64946
    23 Ago 20243556.35919
    22 Ago 20243570.36452
    21 Ago 20243542.39238
    20 Ago 20243529.67848
    19 Ago 20243558.02671
    16 Ago 20243542.58621
    15 Ago 20243540.60491
    14 Ago 20243530.42871
    13 Ago 20243559.89969
    12 Ago 20243583.25459
    9 Ago 20243606.75849
    8 Ago 20243553.10967
    7 Ago 20243571.37301
    6 Ago 20243614.98751
    5 Ago 20243658.83565
    2 Ago 20243604.12066
    1 Ago 20243560.00811
    31 Jul 20243544.6803
    30 Jul 20243533.98089
    29 Jul 20243509.33838
    26 Jul 20243498.22855
    25 Jul 20243499.11459
    24 Jul 20243476.64884
    23 Jul 20243470.89558
    22 Jul 20243463.06784
    19 Jul 20243455.35095
    18 Jul 20243463.17626
    17 Jul 20243458.34755
    16 Jul 20243458.98623
    15 Jul 20243464.88656
    12 Jul 20243451.48375
    11 Jul 20243451.49657
    10 Jul 20243450.64756
    9 Jul 20243456.00016
    8 Jul 20243454.10999
    5 Jul 20243457.35138
    4 Jul 20243466.58278
    3 Jul 20243469.60991
    2 Jul 20243470.31207
    1 Jul 20243469.32328
    28 Jun 20243462.74529
    27 Jun 20243472.66244
    26 Jun 20243483.49663
    25 Jun 20243483.79295
    24 Jun 20243480.66028
    21 Jun 20243493.50843
    20 Jun 20243501.1685
    19 Jun 20243480.93101
    18 Jun 20243483.24919
    17 Jun 20243487.3603
    14 Jun 20243493.19097
    13 Jun 20243452.67108
    12 Jun 20243456.32483
    11 Jun 20243453.47551
    10 Jun 20243452.17708
    7 Jun 20243451.75753
    6 Jun 20243464.83725
    5 Jun 20243477.61615
    4 Jun 20243460.84131
    3 Jun 20243447.84159
    31 May 20243453.74315
    30 May 20243452.38629
    29 May 20243442.65265
    28 May 20243425.37933
    27 May 20243420.68722
    24 May 20243402.55712
    23 May 20243407.29883
    22 May 20243418.20543
    21 May 20243410.02766
    20 May 20243410.07193
    17 May 20243406.59834
    16 May 20243399.29449
    15 May 20243400.96105
    14 May 20243416.38209
    13 May 20243400.68322
    10 May 20243385.16503
    9 May 20243390.17257
    8 May 20243389.85652
    7 May 20243390.6291
    6 May 20243385.62868
    3 May 20243386.74377
    2 May 20243401.62787
    30 Abr 20243407.41443
    29 Abr 20243406.26516
    26 Abr 20243403.70211
    25 Abr 20243388.683
    24 Abr 20243383.92808
    23 Abr 20243391.20575
    22 Abr 20243401.54921
    19 Abr 20243399.80769
    18 Abr 20243382.66938
    17 Abr 20243392.17217
    16 Abr 20243381.02917
    15 Abr 20243360.19244
    12 Abr 20243379.62606
    11 Abr 20243374.80368
    10 Abr 20243338.46348
    9 Abr 20243342.25931
    8 Abr 20243348.11084
    5 Abr 20243340.83984
    4 Abr 20243350.60953
    3 Abr 20243353.96407
    2 Abr 20243346.64814
    28 Mar 20243353.24226
    27 Mar 20243358.76699
    26 Mar 20243347.17777
    25 Mar 20243340.3516



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Rublo ruso / Coronas noruegas (RUB / NOK)
    Tipo de cambio: Peso filipino / Zlotys polacos (PHP / PLN)
    Tipo de cambio: Libra esterlina / Nuevos sheqalim israelíes (GBP / ILS)
    Tipo de cambio: Lira turca / Reales brasileños (TRY / BRL)
    Tipo de cambio: Zloty polaco / Yuans (PLN / CNY)
    Tipo de cambio: Dólar de Singapur / Pesos filipinos (SGD / PHP)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact