A Global Vision
    Tipos de cambio

    Tipo de cambio MYR / JPY
    (Ringgit de Malasia / Yen japonés)


    Tipo de cambio hoy (2 Abr 2025)

    1 Ringgit de Malasia = 33.50583 Yenes japoneses


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    MYR/JPY, tipos de cambio históricos


    Fecha:Tipo de cambio:
    2 Abr 202533.50583
    1 Abr 202533.61673
    31 Mar 202533.67228
    28 Mar 202533.94557
    27 Mar 202534.01055
    26 Mar 202533.94371
    25 Mar 202533.80258
    24 Mar 202533.78547
    21 Mar 202533.63348
    20 Mar 202533.54746
    19 Mar 202533.77604
    18 Mar 202533.68981
    17 Mar 202533.48052
    14 Mar 202533.43385
    13 Mar 202533.4221
    12 Mar 202533.63674
    11 Mar 202533.54169
    10 Mar 202533.22494
    7 Mar 202533.45225
    6 Mar 202533.3145
    5 Mar 202533.79636
    4 Mar 202533.18983
    3 Mar 202533.8768
    28 Feb 202533.78463
    27 Feb 202533.65833
    26 Feb 202533.73738
    25 Feb 202533.84142
    24 Feb 202533.97097
    21 Feb 202534.05277
    20 Feb 202533.85068
    19 Feb 202534.18208
    18 Feb 202534.13936
    17 Feb 202534.16887
    14 Feb 202534.45018
    13 Feb 202534.52157
    12 Feb 202534.34871
    11 Feb 202534.08165
    10 Feb 202534.01691
    7 Feb 202534.24274
    6 Feb 202534.37656
    5 Feb 202534.55121
    4 Feb 202534.9496
    3 Feb 202534.55499
    31 Ene 202534.77031
    30 Ene 202535.08096
    29 Ene 202535.36238
    28 Ene 202535.35682
    27 Ene 202535.18197
    24 Ene 202535.75402
    23 Ene 202535.16384
    22 Ene 202535.12195
    21 Ene 202534.78955
    20 Ene 202534.81338
    17 Ene 202534.5301
    16 Ene 202534.69405
    15 Ene 202534.90505
    14 Ene 202535.01972
    13 Ene 202534.83574
    10 Ene 202535.15065
    9 Ene 202535.03222
    8 Ene 202535.18235
    7 Ene 202535.13369
    6 Ene 202534.71041
    3 Ene 202534.90485
    2 Ene 202535.05614
    31 Dic 202435.10139
    30 Dic 202435.29122
    27 Dic 202435.28718
    24 Dic 202435.00064
    23 Dic 202435.00696
    20 Dic 202434.77732
    19 Dic 202434.81798
    18 Dic 202434.42675
    17 Dic 202434.47371
    16 Dic 202434.60057
    13 Dic 202434.49418
    12 Dic 202434.28645
    11 Dic 202434.42612
    10 Dic 202434.26867
    9 Dic 202434.08678
    6 Dic 202434.0547
    5 Dic 202433.96906
    4 Dic 202433.94768
    3 Dic 202433.47592
    2 Dic 202433.66844
    29 Nov 202433.79058
    28 Nov 202434.10623
    27 Nov 202434.12491
    26 Nov 202434.35461
    25 Nov 202434.59464
    22 Nov 202434.57735
    21 Nov 202434.58159
    20 Nov 202434.81409
    19 Nov 202434.38867
    18 Nov 202434.63344
    15 Nov 202434.74034
    14 Nov 202434.80177
    13 Nov 202434.83861
    12 Nov 202434.72921
    11 Nov 202434.87684
    8 Nov 202434.778
    7 Nov 202434.89219
    6 Nov 202435.04618
    5 Nov 202435.04107
    4 Nov 202434.70573
    1 Nov 202434.73353
    31 Oct 202434.89885
    30 Oct 202435.03241
    29 Oct 202435.11829
    28 Oct 202435.01282
    25 Oct 202434.9715
    24 Oct 202434.94666
    23 Oct 202435.15672
    22 Oct 202434.85149
    21 Oct 202434.82586
    18 Oct 202434.85682
    17 Oct 202434.6985
    16 Oct 202434.73495
    15 Oct 202434.65926
    14 Oct 202434.85282
    11 Oct 202434.74423
    10 Oct 202434.71171
    9 Oct 202434.73137
    8 Oct 202434.51799
    7 Oct 202434.57564
    4 Oct 202434.74066
    3 Oct 202434.75891
    2 Oct 202434.68456
    1 Oct 202434.51958
    30 Sep 202434.6178
    27 Sep 202434.68182
    26 Sep 202434.77302
    25 Sep 202434.9228
    24 Sep 202434.62786
    23 Sep 202434.14718
    20 Sep 202434.30665
    19 Sep 202433.9664
    18 Sep 202433.45478
    17 Sep 202433.03261
    16 Sep 202432.52539
    13 Sep 202432.76408
    12 Sep 202432.88652
    11 Sep 202432.75054
    10 Sep 202432.94434
    9 Sep 202432.83962
    6 Sep 202433.05395
    5 Sep 202433.07296
    4 Sep 202433.31739
    3 Sep 202433.4599
    2 Sep 202433.74644
    30 Ago 202433.65065
    29 Ago 202433.54812
    28 Ago 202433.25739
    27 Ago 202433.22686
    26 Ago 202433.16231
    23 Ago 202433.37238
    22 Ago 202433.36274
    21 Ago 202433.32649
    20 Ago 202433.42539
    19 Ago 202433.32644
    16 Ago 202433.39901
    15 Ago 202433.20228
    14 Ago 202433.25805
    13 Ago 202433.12983
    12 Ago 202433.12313
    9 Ago 202433.20837
    8 Ago 202432.65865
    7 Ago 202432.7055
    6 Ago 202432.41389
    5 Ago 202432.14426
    2 Ago 202433.11512
    1 Ago 202432.99726
    31 Jul 202432.71624
    30 Jul 202433.49922
    29 Jul 202433.16859
    26 Jul 202433.18308
    25 Jul 202432.73252
    24 Jul 202432.99268
    23 Jul 202433.43451
    22 Jul 202433.51583
    19 Jul 202433.61804
    18 Jul 202433.52282
    17 Jul 202433.57651
    16 Jul 202433.86755
    15 Jul 202433.82399
    12 Jul 202433.9954
    11 Jul 202434.46927
    10 Jul 202434.35136
    9 Jul 202434.21926
    8 Jul 202434.17545
    5 Jul 202434.1495
    4 Jul 202434.17809
    3 Jul 202434.29888
    2 Jul 202434.23069
    1 Jul 202434.19166
    28 Jun 202434.04685
    27 Jun 202434.00555
    26 Jun 202433.99841
    25 Jun 202433.89414
    24 Jun 202433.85884
    21 Jun 202433.7125
    20 Jun 202433.63305
    19 Jun 202433.55999
    18 Jun 202433.53923
    17 Jun 202433.4507
    14 Jun 202433.27187
    13 Jun 202433.40425
    12 Jun 202433.34712
    11 Jun 202433.26619
    10 Jun 202433.23027
    7 Jun 202433.15924
    6 Jun 202433.28235
    5 Jun 202433.22826
    4 Jun 202432.94184
    3 Jun 202433.32941
    31 May 202433.38293
    30 May 202433.31761
    29 May 202433.43516
    28 May 202433.38881
    27 May 202433.39289
    24 May 202433.34051
    23 May 202433.27262
    22 May 202433.36088
    21 May 202433.3196
    20 May 202433.26193
    17 May 202433.23956
    16 May 202433.08048
    15 May 202433.03456
    14 May 202433.14688
    13 May 202432.93724
    10 May 202432.86285
    9 May 202432.88651
    8 May 202432.80732
    7 May 202432.6315
    6 May 202432.44757
    3 May 202432.3247
    2 May 202432.56331
    30 Abr 202432.91023
    29 Abr 202432.7796
    26 Abr 202432.8961
    25 Abr 202432.56077
    24 Abr 202432.42783
    23 Abr 202432.38407
    22 Abr 202432.38386
    19 Abr 202432.31618
    18 Abr 202432.26514
    17 Abr 202432.28047
    16 Abr 202432.27983
    15 Abr 202432.21404
    12 Abr 202432.11179
    11 Abr 202432.23261
    10 Abr 202431.98146
    9 Abr 202431.97651
    8 Abr 202431.97472
    5 Abr 202431.88761
    4 Abr 202432.0203
    3 Abr 202431.91933
    2 Abr 202431.89645
    28 Mar 202431.94379
    27 Mar 202431.94249
    26 Mar 202432.08681



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Leu rumano / Dólares neozelandeses (RON / NZD)
    Tipo de cambio: Nuevo shéquel israelí / Pesos mejicanos (ILS / MXN)
    Tipo de cambio: Dólar neozelandés / Dólares de Hong Kong (NZD / HKD)
    Tipo de cambio: Libra esterlina / Kunas (GBP / HRK)
    Tipo de cambio: Lira turca / Coronas suecas (TRY / SEK)
    Tipo de cambio: Forint húngaro / Rupias indias (HUF / INR)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact