A Global Vision
    Tipos de cambio

    Tipo de cambio MYR / RON
    (Ringgit de Malasia / Leu rumano)


    Tipo de cambio hoy (4 Abr 2025)

    1 Ringgit de Malasia = 1.01453 Nuevos lei rumanos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    MYR/RON, tipos de cambio históricos


    Fecha:Tipo de cambio:
    4 Abr 20251.01453
    3 Abr 20251.00976
    2 Abr 20251.03446
    1 Abr 20251.03973
    31 Mar 20251.03707
    28 Mar 20251.03886
    27 Mar 20251.04141
    26 Mar 20251.04139
    25 Mar 20251.03615
    24 Mar 20251.03671
    21 Mar 20251.03978
    20 Mar 20251.038
    19 Mar 20251.02967
    18 Mar 20251.02561
    17 Mar 20251.02705
    14 Mar 20251.02788
    13 Mar 20251.0356
    12 Mar 20251.03201
    11 Mar 20251.03356
    10 Mar 20251.03735
    7 Mar 20251.03803
    6 Mar 20251.0409
    5 Mar 20251.05043
    4 Mar 20251.05548
    3 Mar 20251.06496
    28 Feb 20251.07122
    27 Feb 20251.06868
    26 Feb 20251.07161
    25 Feb 20251.07158
    24 Feb 20251.07825
    21 Feb 20251.07641
    20 Feb 20251.076
    19 Feb 20251.07403
    18 Feb 20251.07172
    17 Feb 20251.07177
    14 Feb 20251.07101
    13 Feb 20251.07527
    12 Feb 20251.07363
    11 Feb 20251.07846
    10 Feb 20251.07889
    7 Feb 20251.08018
    6 Feb 20251.08314
    5 Feb 20251.07973
    4 Feb 20251.08361
    3 Feb 20251.0825
    31 Ene 20251.07486
    30 Ene 20251.0888
    29 Ene 20251.0894
    28 Ene 20251.08672
    27 Ene 20251.07904
    24 Ene 20251.08551
    23 Ene 20251.07631
    22 Ene 20251.07421
    21 Ene 20251.07367
    20 Ene 20251.07376
    17 Ene 20251.07245
    16 Ene 20251.07576
    15 Ene 20251.07341
    14 Ene 20251.07789
    13 Ene 20251.08127
    10 Ene 20251.07345
    9 Ene 20251.07178
    8 Ene 20251.07397
    7 Ene 20251.06658
    6 Ene 20251.05773
    3 Ene 20251.07349
    2 Ene 20251.07615
    31 Dic 20241.0708
    30 Dic 20241.06719
    27 Dic 20241.06663
    24 Dic 20241.06653
    23 Dic 20241.06639
    20 Dic 20241.06243
    19 Dic 20241.06245
    18 Dic 20241.06043
    17 Dic 20241.06117
    16 Dic 20241.06463
    13 Dic 20241.06254
    12 Dic 20241.06778
    11 Dic 20241.06647
    10 Dic 20241.06648
    9 Dic 20241.06323
    6 Dic 20241.06439
    5 Dic 20241.0666
    4 Dic 20241.06537
    3 Dic 20241.05916
    2 Dic 20241.0623
    29 Nov 20241.06019
    28 Nov 20241.06171
    27 Nov 20241.06378
    26 Nov 20241.06117
    25 Nov 20241.06513
    22 Nov 20241.06989
    21 Nov 20241.05896
    20 Nov 20241.05372
    19 Nov 20241.05187
    18 Nov 20241.0526
    15 Nov 20241.05193
    14 Nov 20241.05448
    13 Nov 20241.05258
    12 Nov 20241.05567
    11 Nov 20241.05914
    8 Nov 20241.0538
    7 Nov 20241.04773
    6 Nov 20241.05648
    5 Nov 20241.05075
    4 Nov 20241.04346
    1 Nov 20241.04375
    31 Oct 20241.04401
    30 Oct 20241.05042
    29 Oct 20241.05463
    28 Oct 20241.05428
    25 Oct 20241.05761
    24 Oct 20241.05888
    23 Oct 20241.06194
    22 Oct 20241.06201
    21 Oct 20241.06384
    18 Oct 20241.06515
    17 Oct 20241.06205
    16 Oct 20241.0632
    15 Oct 20241.059
    14 Oct 20241.06107
    11 Oct 20241.06081
    10 Oct 20241.06056
    9 Oct 20241.06044
    8 Oct 20241.05734
    7 Oct 20241.0583
    4 Oct 20241.06934
    3 Oct 20241.06792
    2 Oct 20241.077
    1 Oct 20241.07778
    30 Sep 20241.07767
    27 Sep 20241.08119
    26 Sep 20241.07617
    25 Sep 20241.07608
    24 Sep 20241.0759
    23 Sep 20241.06439
    20 Sep 20241.05946
    19 Sep 20241.05913
    18 Sep 20241.05378
    17 Sep 20241.04842
    16 Sep 20241.03941
    13 Sep 20241.04349
    12 Sep 20241.04176
    11 Sep 20241.04028
    10 Sep 20241.03847
    9 Sep 20241.03043
    6 Sep 20241.03438
    5 Sep 20241.03266
    4 Sep 20241.03378
    3 Sep 20241.03195
    2 Sep 20241.03284
    30 Ago 20241.03898
    29 Ago 20241.0413
    28 Ago 20241.0309
    27 Ago 20241.02564
    26 Ago 20241.02524
    23 Ago 20241.02279
    22 Ago 20241.02082
    21 Ago 20241.02222
    20 Ago 20241.02572
    19 Ago 20241.02888
    16 Ago 20241.02131
    15 Ago 20241.01904
    14 Ago 20241.02174
    13 Ago 20241.0228
    12 Ago 20241.02229
    9 Ago 20241.03084
    8 Ago 20241.01748
    7 Ago 20241.01338
    6 Ago 20241.01921
    5 Ago 20241.02562
    2 Ago 20241.02105
    1 Ago 20241.00935
    31 Jul 20241
    30 Jul 20240.99464
    29 Jul 20240.99093
    26 Jul 20240.98296
    25 Jul 20240.98219
    24 Jul 20240.98065
    23 Jul 20240.98011
    22 Jul 20240.97565
    19 Jul 20240.97385
    18 Jul 20240.97407
    17 Jul 20240.97419
    16 Jul 20240.97418
    15 Jul 20240.97527
    12 Jul 20240.97794
    11 Jul 20240.97783
    10 Jul 20240.97742
    9 Jul 20240.9769
    8 Jul 20240.97503
    5 Jul 20240.9765
    4 Jul 20240.97849
    3 Jul 20240.98011
    2 Jul 20240.98299
    1 Jul 20240.98272
    28 Jun 20240.98558
    27 Jun 20240.98611
    26 Jun 20240.98709
    25 Jun 20240.98742
    24 Jun 20240.98457
    21 Jun 20240.98809
    20 Jun 20240.98572
    19 Jun 20240.98375
    18 Jun 20240.98519
    17 Jun 20240.98445
    14 Jun 20240.98691
    13 Jun 20240.98044
    12 Jun 20240.97999
    11 Jun 20240.98278
    10 Jun 20240.98011
    7 Jun 20240.9734
    6 Jun 20240.97565
    5 Jun 20240.97412
    4 Jun 20240.97383
    3 Jun 20240.97509
    31 May 20240.9743
    30 May 20240.97818
    29 May 20240.97458
    28 May 20240.9742
    27 May 20240.97709
    24 May 20240.97396
    23 May 20240.97437
    22 May 20240.97896
    21 May 20240.97575
    20 May 20240.97771
    17 May 20240.97877
    16 May 20240.97779
    15 May 20240.97591
    14 May 20240.97657
    13 May 20240.97416
    10 May 20240.97408
    9 May 20240.97789
    8 May 20240.9766
    7 May 20240.97546
    6 May 20240.973
    3 May 20240.9771
    2 May 20240.97835
    30 Abr 20240.97319
    29 Abr 20240.9736
    26 Abr 20240.97426
    25 Abr 20240.97161
    24 Abr 20240.97452
    23 Abr 20240.97529
    22 Abr 20240.97945
    19 Abr 20240.97655
    18 Abr 20240.97406
    17 Abr 20240.97618
    16 Abr 20240.97628
    15 Abr 20240.97677
    12 Abr 20240.97849
    11 Abr 20240.97599
    10 Abr 20240.96377
    9 Abr 20240.963
    8 Abr 20240.96609
    5 Abr 20240.96531
    4 Abr 20240.96605
    3 Abr 20240.96907
    2 Abr 20240.97247
    28 Mar 20240.97199



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Rublo ruso / Coronas checas (RUB / CZK)
    Tipo de cambio: Peso filipino / Dólares de los Estados Unidos de América (PHP / USD)
    Tipo de cambio: Libra esterlina / Pesos filipinos (GBP / PHP)
    Tipo de cambio: Lira turca / Wons surcoreanos (TRY / KRW)
    Tipo de cambio: Zloty polaco / Leva búlgaros (PLN / BGN)
    Tipo de cambio: Dólar de Singapur / Dólares canadienses (SGD / CAD)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact