| Exchange Rates |
MYR to AUD (Malaysian Ringgit to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 14th - Monday, February 17th: In two trading days, a total decline of 0.00407 brought the quote to 0.35437. This was the lowest level in six weeks.
Wednesday, February 12th - Thursday, February 13th: The MYR/AUD currency pair rose by a total of 0.00215, from 0.35629 to 0.35844.
Friday, February 7th - Tuesday, February 11th: The exchange rate decreased for three trading days in a row, reaching 0.35629 Australian dollars to the Malaysian ringgit on Tuesday, February 11th.
Thursday, February 6th: A 0.00041 addition brought the Malaysian ringgit to Australian dollar quotation to 0.36013.
Tuesday, February 4th - Wednesday, February 5th: The MYR/AUD currency pair decreased by 0.00288, to 0.35972.
Monday, February 3rd: The 
of exchange went up to 0.3626.
Friday, January 31st: The MYR/AUD currency pair fell again, from 0.36554 to 0.36073.
Thursday, January 30th: The descending trend started again - the Malaysian ringgit to Australian dollar exchange went down by 0.00035.
Friday, January 24th - Wednesday, January 29th: The ascending trend continued and the pair rose to 0.36589. This was the highest level since April 2020.
Thursday, January 23rd: The value of the Malaysian ringgit against the Australian currency started to increase again - the quote rose to 0.35891, from 0.35836.
Wednesday, January 22nd: The exchange rate decreased slightly, to 0.35836.
Tuesday, January 21st: The MYR/AUD quotation went up from 0.35873 to 0.35896.
Monday, January 20th: The rate of exchange didn't move.
Last 365 days
MYR/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 0.35437 |
| 2025-02-14 | 0.35537 |
| 2025-02-13 | 0.35844 |
| 2025-02-12 | 0.3565 |
| 2025-02-11 | 0.35629 |
| 2025-02-10 | 0.35656 |
| 2025-02-07 | 0.35866 |
| 2025-02-06 | 0.36013 |
| 2025-02-05 | 0.35972 |
| 2025-02-04 | 0.36206 |
| 2025-02-03 | 0.3626 |
| 2025-01-31 | 0.36073 |
| 2025-01-30 | 0.36554 |
| 2025-01-29 | 0.36589 |
| 2025-01-28 | 0.36475 |
| 2025-01-27 | 0.36221 |
| 2025-01-24 | 0.36212 |
| 2025-01-23 | 0.35891 |
| 2025-01-22 | 0.35836 |
| 2025-01-21 | 0.35896 |
| 2025-01-20 | 0.35873 |
| 2025-01-17 | 0.35873 |
| 2025-01-16 | 0.35836 |
| 2025-01-15 | 0.35857 |
| 2025-01-14 | 0.35969 |
| 2025-01-13 | 0.36045 |
| 2025-01-10 | 0.35947 |
| 2025-01-09 | 0.35838 |
| 2025-01-08 | 0.35843 |
| 2025-01-07 | 0.355 |
| 2025-01-06 | 0.35199 |
| 2025-01-03 | 0.35723 |
| 2025-01-02 | 0.35952 |
| 2024-12-31 | 0.36105 |
| 2024-12-30 | 0.35932 |
| 2024-12-27 | 0.35956 |
| 2024-12-24 | 0.35764 |
| 2024-12-23 | 0.35716 |
| 2024-12-20 | 0.35599 |
| 2024-12-19 | 0.3551 |
| 2024-12-18 | 0.35386 |
| 2024-12-17 | 0.35293 |
| 2024-12-16 | 0.35322 |
| 2024-12-13 | 0.35227 |
| 2024-12-12 | 0.3526 |
| 2024-12-11 | 0.35478 |
| 2024-12-10 | 0.35294 |
| 2024-12-09 | 0.35028 |
| 2024-12-06 | 0.35297 |
| 2024-12-05 | 0.35094 |
| 2024-12-04 | 0.35071 |
| 2024-12-03 | 0.34519 |
| 2024-12-02 | 0.34601 |
| 2024-11-29 | 0.34602 |
| 2024-11-28 | 0.34616 |
| 2024-11-27 | 0.34728 |
| 2024-11-26 | 0.34521 |
| 2024-11-25 | 0.34481 |
| 2024-11-22 | 0.34435 |
| 2024-11-21 | 0.34343 |
| 2024-11-20 | 0.34355 |
| 2024-11-19 | 0.34374 |
| 2024-11-18 | 0.34587 |
| 2024-11-15 | 0.34548 |
| 2024-11-14 | 0.34507 |
| 2024-11-13 | 0.34475 |
| 2024-11-12 | 0.34379 |
| 2024-11-11 | 0.3446 |
| 2024-11-08 | 0.34441 |
| 2024-11-07 | 0.34103 |
| 2024-11-06 | 0.34613 |
| 2024-11-05 | 0.34743 |
| 2024-11-04 | 0.34641 |
| 2024-11-01 | 0.34683 |
| 2024-10-31 | 0.3475 |
| 2024-10-30 | 0.34756 |
| 2024-10-29 | 0.34815 |
| 2024-10-28 | 0.34703 |
| 2024-10-25 | 0.34687 |
| 2024-10-24 | 0.34568 |
| 2024-10-23 | 0.34659 |
| 2024-10-22 | 0.34542 |
| 2024-10-21 | 0.34721 |
| 2024-10-18 | 0.34621 |
| 2024-10-17 | 0.34652 |
| 2024-10-16 | 0.34808 |
| 2024-10-15 | 0.34555 |
| 2024-10-14 | 0.34659 |
| 2024-10-11 | 0.34614 |
| 2024-10-10 | 0.34693 |
| 2024-10-09 | 0.34702 |
| 2024-10-08 | 0.34611 |
| 2024-10-07 | 0.34346 |
| 2024-10-04 | 0.34638 |
| 2024-10-03 | 0.346 |
| 2024-10-02 | 0.34732 |
| 2024-10-01 | 0.34743 |
| 2024-09-30 | 0.35016 |
| 2024-09-27 | 0.35153 |
| 2024-09-26 | 0.35074 |
| 2024-09-25 | 0.35197 |
| 2024-09-24 | 0.3511 |
| 2024-09-23 | 0.34823 |
| 2024-09-20 | 0.34903 |
| 2024-09-19 | 0.34816 |
| 2024-09-18 | 0.34738 |
| 2024-09-17 | 0.34721 |
| 2024-09-16 | 0.3446 |
| 2024-09-13 | 0.34705 |
| 2024-09-12 | 0.34552 |
| 2024-09-11 | 0.34633 |
| 2024-09-10 | 0.34552 |
| 2024-09-09 | 0.34379 |
| 2024-09-06 | 0.34323 |
| 2024-09-05 | 0.34274 |
| 2024-09-04 | 0.34199 |
| 2024-09-03 | 0.34016 |
| 2024-09-02 | 0.33883 |
| 2024-08-30 | 0.34031 |
| 2024-08-29 | 0.34046 |
| 2024-08-28 | 0.33982 |
| 2024-08-27 | 0.33921 |
| 2024-08-26 | 0.33991 |
| 2024-08-23 | 0.3395 |
| 2024-08-22 | 0.33949 |
| 2024-08-21 | 0.33879 |
| 2024-08-20 | 0.33912 |
| 2024-08-19 | 0.34079 |
| 2024-08-16 | 0.34025 |
| 2024-08-15 | 0.34011 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily MYR/AUD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |