| Exchange Rates |
MYR to BGN (Malaysian Ringgit to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 19th - Friday, February 21st: The rate increased slightly, reaching 0.42297.
Tuesday, February 18th: A minute loss brought the quotation to the 0.42113 level.
Monday, February 17th: A 0.0003 rise brought the MYR/BGN cross to 0.42117.
Friday, February 14th: The quote moved down to 0.42087. This was the lowest reading in five weeks.
Thursday, February 13th: The quotation increased to 0.42254.
Friday, February 7th - Wednesday, February 12th: The MYR/BGN quote decreased for four trading days in a row, reaching the 0.42193 level on Wednesday, February 12th.
Thursday, February 6th: The Malaysian ringgit to Bulgarian lev exchange 
increased by 0.00133, to 0.42566.
Wednesday, February 5th: The MYR/BGN quotation declined slightly, from 0.42583 to 0.42433.
Tuesday, February 4th: The Malaysian ringgit to Bulgarian lev exchange rose again, by 0.00043.
Monday, February 3rd: The Malaysian ringgit started to appreciate again against the Bulgarian currency, the pair rising to 0.4254.
Thursday, January 30th - Friday, January 31st: The exchange went down, reaching 0.42241.
Tuesday, January 28th - Wednesday, January 29th: The quotation went up for two trading days in a row, reaching 0.42825. This was the highest rate since October 2022.
Monday, January 27th: The pair declined to the 0.4242 level.
Wednesday, January 22nd - Friday, January 24th: The rate of exchange was up for three trading days in a row, reaching 0.42665.
Last 365 days
MYR/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.42297 |
| 2025-02-20 | 0.42277 |
| 2025-02-19 | 0.42203 |
| 2025-02-18 | 0.42113 |
| 2025-02-17 | 0.42117 |
| 2025-02-14 | 0.42087 |
| 2025-02-13 | 0.42254 |
| 2025-02-12 | 0.42193 |
| 2025-02-11 | 0.42381 |
| 2025-02-10 | 0.42398 |
| 2025-02-07 | 0.42449 |
| 2025-02-06 | 0.42566 |
| 2025-02-05 | 0.42433 |
| 2025-02-04 | 0.42583 |
| 2025-02-03 | 0.4254 |
| 2025-01-31 | 0.42241 |
| 2025-01-30 | 0.42796 |
| 2025-01-29 | 0.42825 |
| 2025-01-28 | 0.42723 |
| 2025-01-27 | 0.4242 |
| 2025-01-24 | 0.42665 |
| 2025-01-23 | 0.42301 |
| 2025-01-22 | 0.42215 |
| 2025-01-21 | 0.42194 |
| 2025-01-20 | 0.42196 |
| 2025-01-17 | 0.42148 |
| 2025-01-16 | 0.42288 |
| 2025-01-15 | 0.42205 |
| 2025-01-14 | 0.42376 |
| 2025-01-13 | 0.42524 |
| 2025-01-10 | 0.42213 |
| 2025-01-09 | 0.42148 |
| 2025-01-08 | 0.4223 |
| 2025-01-07 | 0.41935 |
| 2025-01-06 | 0.41584 |
| 2025-01-03 | 0.422 |
| 2025-01-02 | 0.42312 |
| 2024-12-31 | 0.42102 |
| 2024-12-30 | 0.41941 |
| 2024-12-27 | 0.41916 |
| 2024-12-24 | 0.41932 |
| 2024-12-23 | 0.41911 |
| 2024-12-20 | 0.41757 |
| 2024-12-19 | 0.41759 |
| 2024-12-18 | 0.41686 |
| 2024-12-17 | 0.41715 |
| 2024-12-16 | 0.41842 |
| 2024-12-13 | 0.41786 |
| 2024-12-12 | 0.42016 |
| 2024-12-11 | 0.4199 |
| 2024-12-10 | 0.41957 |
| 2024-12-09 | 0.41824 |
| 2024-12-06 | 0.41824 |
| 2024-12-05 | 0.41911 |
| 2024-12-04 | 0.41866 |
| 2024-12-03 | 0.41623 |
| 2024-12-02 | 0.41745 |
| 2024-11-29 | 0.41659 |
| 2024-11-28 | 0.41719 |
| 2024-11-27 | 0.41805 |
| 2024-11-26 | 0.417 |
| 2024-11-25 | 0.41859 |
| 2024-11-22 | 0.42046 |
| 2024-11-21 | 0.41614 |
| 2024-11-20 | 0.41412 |
| 2024-11-19 | 0.41336 |
| 2024-11-18 | 0.41368 |
| 2024-11-15 | 0.41339 |
| 2024-11-14 | 0.41443 |
| 2024-11-13 | 0.41368 |
| 2024-11-12 | 0.4149 |
| 2024-11-11 | 0.41638 |
| 2024-11-08 | 0.41429 |
| 2024-11-07 | 0.41182 |
| 2024-11-06 | 0.41529 |
| 2024-11-05 | 0.41303 |
| 2024-11-04 | 0.41021 |
| 2024-11-01 | 0.41037 |
| 2024-10-31 | 0.41043 |
| 2024-10-30 | 0.41297 |
| 2024-10-29 | 0.41461 |
| 2024-10-28 | 0.41457 |
| 2024-10-25 | 0.41592 |
| 2024-10-24 | 0.41646 |
| 2024-10-23 | 0.41758 |
| 2024-10-22 | 0.41761 |
| 2024-10-21 | 0.41841 |
| 2024-10-18 | 0.41888 |
| 2024-10-17 | 0.41762 |
| 2024-10-16 | 0.41788 |
| 2024-10-15 | 0.41625 |
| 2024-10-14 | 0.41719 |
| 2024-10-11 | 0.41704 |
| 2024-10-10 | 0.41688 |
| 2024-10-09 | 0.41681 |
| 2024-10-08 | 0.41547 |
| 2024-10-07 | 0.41581 |
| 2024-10-04 | 0.42022 |
| 2024-10-03 | 0.41969 |
| 2024-10-02 | 0.42329 |
| 2024-10-01 | 0.42363 |
| 2024-09-30 | 0.42364 |
| 2024-09-27 | 0.42492 |
| 2024-09-26 | 0.42299 |
| 2024-09-25 | 0.42295 |
| 2024-09-24 | 0.42291 |
| 2024-09-23 | 0.41851 |
| 2024-09-20 | 0.41654 |
| 2024-09-19 | 0.41642 |
| 2024-09-18 | 0.41428 |
| 2024-09-17 | 0.41226 |
| 2024-09-16 | 0.40867 |
| 2024-09-13 | 0.41032 |
| 2024-09-12 | 0.40963 |
| 2024-09-11 | 0.40903 |
| 2024-09-10 | 0.40829 |
| 2024-09-09 | 0.40515 |
| 2024-09-06 | 0.40676 |
| 2024-09-05 | 0.40631 |
| 2024-09-04 | 0.4066 |
| 2024-09-03 | 0.40581 |
| 2024-09-02 | 0.40601 |
| 2024-08-30 | 0.4083 |
| 2024-08-29 | 0.40916 |
| 2024-08-28 | 0.40509 |
| 2024-08-27 | 0.40303 |
| 2024-08-26 | 0.403 |
| 2024-08-23 | 0.40198 |
| 2024-08-22 | 0.4012 |
| 2024-08-21 | 0.4017 |
| 2024-08-20 | 0.40309 |
| 2024-08-19 | 0.40429 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily MYR/BGN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |