| Exchange Rates / BRL |
MYR to BRL (Malaysian Ringgit to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: A 0.00548 gain brought the pair to 1.29219.
Thursday, February 20th: The currency pair declined slightly, from 1.28984 to 1.28671.
Wednesday, February 19th: The Malaysian ringgit to Brazilian real exchange rate went up, reaching 1.28984.
Monday, February 17th - Tuesday, February 18th: The downward trend continued for another two trading days; the MYR/BRL currency pair lost 0.01109, decreasing from 1.29389 to 1.2828. This was the lowest reading in four months.
Friday, February 14th: The Malaysian ringgit started to depreciate again against the Brazilian real; the 
was down 0.00419.
Thursday, February 13th: The MYR/BRL cross climbed from 1.29033 to 1.29808.
Wednesday, February 12th: A 0.00762 loss brought the of exchange to 1.29033.
Tuesday, February 11th: An up-tick brought the MYR/BRL cross to 1.29795.
Wednesday, February 5th - Monday, February 10th: The exchange decreased for four consecutive trading days, reaching 1.29248 Brazilian reais to the Malaysian ringgit on Monday, February 10th.
Tuesday, February 4th: An up-tick brought the quote to 1.30937.
Monday, February 3rd: The exchange went down again. A 0.00287 decrease brought the rate to 1.30762.
Friday, January 31st: The value of the Malaysian ringgit against the Brazilian real started to decline again - the MYR/BRL quote fell to 1.31049.
Thursday, January 30th: The Malaysian ringgit to Brazilian real exchange rate rose by 0.01456, to 1.34565.
Tuesday, January 28th - Wednesday, January 29th: The MYR/BRL cross decreased to 1.33109.
Friday, January 24th - Monday, January 27th: The pair went up for two trading days in a row, reaching 1.35286, the highest reading since January 22nd, 2025.
Last 365 days
MYR/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 1.29219 |
| 2025-02-20 | 1.28671 |
| 2025-02-19 | 1.28984 |
| 2025-02-18 | 1.2828 |
| 2025-02-17 | 1.28682 |
| 2025-02-14 | 1.29389 |
| 2025-02-13 | 1.29808 |
| 2025-02-12 | 1.29033 |
| 2025-02-11 | 1.29795 |
| 2025-02-10 | 1.29248 |
| 2025-02-07 | 1.29915 |
| 2025-02-06 | 1.30862 |
| 2025-02-05 | 1.30887 |
| 2025-02-04 | 1.30937 |
| 2025-02-03 | 1.30762 |
| 2025-01-31 | 1.31049 |
| 2025-01-30 | 1.34565 |
| 2025-01-29 | 1.33109 |
| 2025-01-28 | 1.34418 |
| 2025-01-27 | 1.35286 |
| 2025-01-24 | 1.34958 |
| 2025-01-23 | 1.33927 |
| 2025-01-22 | 1.35415 |
| 2025-01-21 | 1.35234 |
| 2025-01-20 | 1.35249 |
| 2025-01-17 | 1.34728 |
| 2025-01-16 | 1.34019 |
| 2025-01-15 | 1.34607 |
| 2025-01-14 | 1.34981 |
| 2025-01-13 | 1.3504 |
| 2025-01-10 | 1.34674 |
| 2025-01-09 | 1.35748 |
| 2025-01-08 | 1.36193 |
| 2025-01-07 | 1.35367 |
| 2025-01-06 | 1.35331 |
| 2025-01-03 | 1.36965 |
| 2025-01-02 | 1.38892 |
| 2024-12-31 | 1.38315 |
| 2024-12-30 | 1.38875 |
| 2024-12-27 | 1.38418 |
| 2024-12-24 | 1.38039 |
| 2024-12-23 | 1.36968 |
| 2024-12-20 | 1.34876 |
| 2024-12-19 | 1.395 |
| 2024-12-18 | 1.37571 |
| 2024-12-17 | 1.3775 |
| 2024-12-16 | 1.35632 |
| 2024-12-13 | 1.35629 |
| 2024-12-12 | 1.33139 |
| 2024-12-11 | 1.36182 |
| 2024-12-10 | 1.36892 |
| 2024-12-09 | 1.36544 |
| 2024-12-06 | 1.35889 |
| 2024-12-05 | 1.35471 |
| 2024-12-04 | 1.35868 |
| 2024-12-03 | 1.35819 |
| 2024-12-02 | 1.35158 |
| 2024-11-29 | 1.3709 |
| 2024-11-28 | 1.34153 |
| 2024-11-27 | 1.31013 |
| 2024-11-26 | 1.30069 |
| 2024-11-25 | 1.30428 |
| 2024-11-22 | 1.30026 |
| 2024-11-21 | 1.30379 |
| 2024-11-20 | 1.29108 |
| 2024-11-19 | 1.29371 |
| 2024-11-18 | 1.29088 |
| 2024-11-15 | 1.29642 |
| 2024-11-14 | 1.29515 |
| 2024-11-13 | 1.2909 |
| 2024-11-12 | 1.29682 |
| 2024-11-11 | 1.31734 |
| 2024-11-08 | 1.31406 |
| 2024-11-07 | 1.28417 |
| 2024-11-06 | 1.31918 |
| 2024-11-05 | 1.33126 |
| 2024-11-04 | 1.32858 |
| 2024-11-01 | 1.31794 |
| 2024-10-31 | 1.31443 |
| 2024-10-30 | 1.32106 |
| 2024-10-29 | 1.30613 |
| 2024-10-28 | 1.30466 |
| 2024-10-25 | 1.30614 |
| 2024-10-24 | 1.30926 |
| 2024-10-23 | 1.31486 |
| 2024-10-22 | 1.31608 |
| 2024-10-21 | 1.32537 |
| 2024-10-18 | 1.31349 |
| 2024-10-17 | 1.31852 |
| 2024-10-16 | 1.31257 |
| 2024-10-15 | 1.29717 |
| 2024-10-14 | 1.31064 |
| 2024-10-11 | 1.29829 |
| 2024-10-10 | 1.30152 |
| 2024-10-09 | 1.29453 |
| 2024-10-08 | 1.28581 |
| 2024-10-07 | 1.26967 |
| 2024-10-04 | 1.30141 |
| 2024-10-03 | 1.29405 |
| 2024-10-02 | 1.29772 |
| 2024-10-01 | 1.30777 |
| 2024-09-30 | 1.31055 |
| 2024-09-27 | 1.3181 |
| 2024-09-26 | 1.30571 |
| 2024-09-25 | 1.3214 |
| 2024-09-24 | 1.32703 |
| 2024-09-23 | 1.32617 |
| 2024-09-20 | 1.29001 |
| 2024-09-19 | 1.2826 |
| 2024-09-18 | 1.29087 |
| 2024-09-17 | 1.29078 |
| 2024-09-16 | 1.29074 |
| 2024-09-13 | 1.30383 |
| 2024-09-12 | 1.30501 |
| 2024-09-11 | 1.30176 |
| 2024-09-10 | 1.2845 |
| 2024-09-09 | 1.28434 |
| 2024-09-06 | 1.28645 |
| 2024-09-05 | 1.29801 |
| 2024-09-04 | 1.29983 |
| 2024-09-03 | 1.2876 |
| 2024-09-02 | 1.29092 |
| 2024-08-30 | 1.29757 |
| 2024-08-29 | 1.29481 |
| 2024-08-28 | 1.27375 |
| 2024-08-27 | 1.26087 |
| 2024-08-26 | 1.26377 |
| 2024-08-23 | 1.27229 |
| 2024-08-22 | 1.26234 |
| 2024-08-21 | 1.24967 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily MYR/BRL exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |