| Exchange Rates |
MYR to CAD (Malaysian Ringgit to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 18th: The rate hit 0.31962 Canadian dollars to the Malaysian ringgit, the lowest level in four weeks.
Monday, February 17th: A tiny increase brought the exchange 
to 0.32002.
Friday, February 14th: The pair decreased to 0.31969.
Thursday, February 13th: The MYR/CAD quote increased slightly, from 0.31993 to 0.32069.
Friday, February 7th - Wednesday, February 12th: The quote went down for four trading days in a row, reaching the 0.31993 level on Wednesday, February 12th.
Thursday, February 6th: The MYR/CAD exchange increased by 0.00077, to 0.32352.
Tuesday, February 4th - Wednesday, February 5th: The quote decreased for two consecutive trading days, reaching the level of 0.32275 on Wednesday, February 5th.
Monday, February 3rd: A considerable gain brought the currency pair to 0.32737.
Thursday, January 30th - Friday, January 31st: A total depreciation of 0.00396 brought the Malaysian ringgit to Canadian dollar quotation from 0.32868 to 0.32472.
Wednesday, January 29th: The rate rose again reaching 0.32868 Canadian dollars to the Malaysian ringgit, the highest level since March 2020.
Tuesday, January 28th: The Canadian dollar started to depreciate again against the Malaysian currency, the MYR/CAD exchange rate rising by 0.00066.
Monday, January 27th: The quote moved down, reaching 0.32742.
Tuesday, January 21st - Friday, January 24th: The quotation rose from 0.32198 to 0.32755.
Last 365 days
MYR/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-18 | 0.31962 |
| 2025-02-17 | 0.32002 |
| 2025-02-14 | 0.31969 |
| 2025-02-13 | 0.32069 |
| 2025-02-12 | 0.31993 |
| 2025-02-11 | 0.32047 |
| 2025-02-10 | 0.32079 |
| 2025-02-07 | 0.32302 |
| 2025-02-06 | 0.32352 |
| 2025-02-05 | 0.32275 |
| 2025-02-04 | 0.32428 |
| 2025-02-03 | 0.32737 |
| 2025-01-31 | 0.32472 |
| 2025-01-30 | 0.32816 |
| 2025-01-29 | 0.32868 |
| 2025-01-28 | 0.32808 |
| 2025-01-27 | 0.32742 |
| 2025-01-24 | 0.32755 |
| 2025-01-23 | 0.32408 |
| 2025-01-22 | 0.32316 |
| 2025-01-21 | 0.32281 |
| 2025-01-20 | 0.32198 |
| 2025-01-17 | 0.32032 |
| 2025-01-16 | 0.31948 |
| 2025-01-15 | 0.31903 |
| 2025-01-14 | 0.31945 |
| 2025-01-13 | 0.31959 |
| 2025-01-10 | 0.3204 |
| 2025-01-09 | 0.31961 |
| 2025-01-08 | 0.31963 |
| 2025-01-07 | 0.319 |
| 2025-01-06 | 0.3171 |
| 2025-01-03 | 0.32024 |
| 2025-01-02 | 0.32203 |
| 2024-12-31 | 0.32178 |
| 2024-12-30 | 0.32242 |
| 2024-12-27 | 0.32152 |
| 2024-12-24 | 0.32134 |
| 2024-12-23 | 0.32097 |
| 2024-12-20 | 0.3191 |
| 2024-12-19 | 0.31878 |
| 2024-12-18 | 0.32018 |
| 2024-12-17 | 0.31983 |
| 2024-12-16 | 0.32003 |
| 2024-12-13 | 0.3195 |
| 2024-12-12 | 0.31934 |
| 2024-12-11 | 0.32 |
| 2024-12-10 | 0.31982 |
| 2024-12-09 | 0.31903 |
| 2024-12-06 | 0.31824 |
| 2024-12-05 | 0.31734 |
| 2024-12-04 | 0.31584 |
| 2024-12-03 | 0.31397 |
| 2024-12-02 | 0.31479 |
| 2024-11-29 | 0.31516 |
| 2024-11-28 | 0.31506 |
| 2024-11-27 | 0.3165 |
| 2024-11-26 | 0.31626 |
| 2024-11-25 | 0.3135 |
| 2024-11-22 | 0.31303 |
| 2024-11-21 | 0.31277 |
| 2024-11-20 | 0.31267 |
| 2024-11-19 | 0.31349 |
| 2024-11-18 | 0.31459 |
| 2024-11-15 | 0.31411 |
| 2024-11-14 | 0.31274 |
| 2024-11-13 | 0.31389 |
| 2024-11-12 | 0.31394 |
| 2024-11-11 | 0.31611 |
| 2024-11-08 | 0.31738 |
| 2024-11-07 | 0.315 |
| 2024-11-06 | 0.31623 |
| 2024-11-05 | 0.31947 |
| 2024-11-04 | 0.31786 |
| 2024-11-01 | 0.31775 |
| 2024-10-31 | 0.31759 |
| 2024-10-30 | 0.31825 |
| 2024-10-29 | 0.31758 |
| 2024-10-28 | 0.31859 |
| 2024-10-25 | 0.31875 |
| 2024-10-24 | 0.31774 |
| 2024-10-23 | 0.31813 |
| 2024-10-22 | 0.31952 |
| 2024-10-21 | 0.32085 |
| 2024-10-18 | 0.3204 |
| 2024-10-17 | 0.31976 |
| 2024-10-16 | 0.32077 |
| 2024-10-15 | 0.32058 |
| 2024-10-14 | 0.32097 |
| 2024-10-11 | 0.32119 |
| 2024-10-10 | 0.32039 |
| 2024-10-09 | 0.31935 |
| 2024-10-08 | 0.31824 |
| 2024-10-07 | 0.31708 |
| 2024-10-04 | 0.32126 |
| 2024-10-03 | 0.3207 |
| 2024-10-02 | 0.32317 |
| 2024-10-01 | 0.3246 |
| 2024-09-30 | 0.32779 |
| 2024-09-27 | 0.32668 |
| 2024-09-26 | 0.32496 |
| 2024-09-25 | 0.32533 |
| 2024-09-24 | 0.32507 |
| 2024-09-23 | 0.32236 |
| 2024-09-20 | 0.32262 |
| 2024-09-19 | 0.32172 |
| 2024-09-18 | 0.32021 |
| 2024-09-17 | 0.31901 |
| 2024-09-16 | 0.3157 |
| 2024-09-13 | 0.31598 |
| 2024-09-12 | 0.31341 |
| 2024-09-11 | 0.31364 |
| 2024-09-10 | 0.31258 |
| 2024-09-09 | 0.31029 |
| 2024-09-06 | 0.31163 |
| 2024-09-05 | 0.31153 |
| 2024-09-04 | 0.31143 |
| 2024-09-03 | 0.31022 |
| 2024-09-02 | 0.30998 |
| 2024-08-30 | 0.31191 |
| 2024-08-29 | 0.31228 |
| 2024-08-28 | 0.31031 |
| 2024-08-27 | 0.30995 |
| 2024-08-26 | 0.31065 |
| 2024-08-23 | 0.31048 |
| 2024-08-22 | 0.31037 |
| 2024-08-21 | 0.31049 |
| 2024-08-20 | 0.3109 |
| 2024-08-19 | 0.3121 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily MYR/CAD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |