| Exchange Rates / CHF |
MYR to CHF (Malaysian Ringgit to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th: The currency pair went up, reaching 0.20329.
Wednesday, February 12th - Friday, February 14th: The MYR/CHF quote went down, reaching 0.20318.
Tuesday, February 11th: The pair increased slightly, reaching 0.20432.
Monday, February 10th: The Malaysian ringgit to Swiss franc exchange rate moved down, reaching 0.20369.
Thursday, February 6th - Friday, February 7th: The 
rose for two consecutive trading days, reaching the level of 0.20441 Swiss francs to the Malaysian ringgit on Friday, February 7th.
Wednesday, February 5th: A small decline brought the pair to 0.20384.
Monday, February 3rd - Tuesday, February 4th: Two consecutive gains brought the MYR/CHF cross to 0.20458.
Friday, January 31st: The of exchange dipped to 0.20408.
Tuesday, January 28th - Thursday, January 30th: The Malaysian ringgit to Swiss franc quotation rose by a total of 0.00156, to 0.20659.
Monday, January 27th: A 0.00208 depreciation brought the exchange rate to 0.20503.
Wednesday, January 22nd - Friday, January 24th: The quote was up for three trading days in a row, reaching 0.20711. This was the peak rate in one year and nine months.
Tuesday, January 21st: A tiny depreciation of 0.00006 brought the MYR/CHF quote to 0.20337.
Monday, January 20th: A moderate rise brought the currency pair to 0.20343.
Last 365 days
MYR/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 0.20329 |
| 2025-02-14 | 0.20318 |
| 2025-02-13 | 0.20353 |
| 2025-02-12 | 0.20402 |
| 2025-02-11 | 0.20432 |
| 2025-02-10 | 0.20369 |
| 2025-02-07 | 0.20441 |
| 2025-02-06 | 0.20426 |
| 2025-02-05 | 0.20384 |
| 2025-02-04 | 0.20458 |
| 2025-02-03 | 0.2043 |
| 2025-01-31 | 0.20408 |
| 2025-01-30 | 0.20659 |
| 2025-01-29 | 0.20648 |
| 2025-01-28 | 0.20623 |
| 2025-01-27 | 0.20503 |
| 2025-01-24 | 0.20711 |
| 2025-01-23 | 0.20422 |
| 2025-01-22 | 0.20395 |
| 2025-01-21 | 0.20337 |
| 2025-01-20 | 0.20343 |
| 2025-01-17 | 0.20244 |
| 2025-01-16 | 0.20272 |
| 2025-01-15 | 0.20272 |
| 2025-01-14 | 0.20356 |
| 2025-01-13 | 0.2032 |
| 2025-01-10 | 0.20323 |
| 2025-01-09 | 0.20251 |
| 2025-01-08 | 0.20251 |
| 2025-01-07 | 0.20211 |
| 2025-01-06 | 0.19978 |
| 2025-01-03 | 0.202 |
| 2025-01-02 | 0.20273 |
| 2024-12-31 | 0.20261 |
| 2024-12-30 | 0.20233 |
| 2024-12-27 | 0.20137 |
| 2024-12-24 | 0.20063 |
| 2024-12-23 | 0.20006 |
| 2024-12-20 | 0.19849 |
| 2024-12-19 | 0.19898 |
| 2024-12-18 | 0.19997 |
| 2024-12-17 | 0.20077 |
| 2024-12-16 | 0.2005 |
| 2024-12-13 | 0.20051 |
| 2024-12-12 | 0.2002 |
| 2024-12-11 | 0.19924 |
| 2024-12-10 | 0.1988 |
| 2024-12-09 | 0.19877 |
| 2024-12-06 | 0.19853 |
| 2024-12-05 | 0.1994 |
| 2024-12-04 | 0.19918 |
| 2024-12-03 | 0.19811 |
| 2024-12-02 | 0.19884 |
| 2024-11-29 | 0.19828 |
| 2024-11-28 | 0.19868 |
| 2024-11-27 | 0.19898 |
| 2024-11-26 | 0.19858 |
| 2024-11-25 | 0.19955 |
| 2024-11-22 | 0.19933 |
| 2024-11-21 | 0.19775 |
| 2024-11-20 | 0.19781 |
| 2024-11-19 | 0.19717 |
| 2024-11-18 | 0.19806 |
| 2024-11-15 | 0.19845 |
| 2024-11-14 | 0.19853 |
| 2024-11-13 | 0.19838 |
| 2024-11-12 | 0.19843 |
| 2024-11-11 | 0.19946 |
| 2024-11-08 | 0.19897 |
| 2024-11-07 | 0.1986 |
| 2024-11-06 | 0.19892 |
| 2024-11-05 | 0.19855 |
| 2024-11-04 | 0.19737 |
| 2024-11-01 | 0.1978 |
| 2024-10-31 | 0.19752 |
| 2024-10-30 | 0.19834 |
| 2024-10-29 | 0.19861 |
| 2024-10-28 | 0.19855 |
| 2024-10-25 | 0.19952 |
| 2024-10-24 | 0.19907 |
| 2024-10-23 | 0.19942 |
| 2024-10-22 | 0.19997 |
| 2024-10-21 | 0.20067 |
| 2024-10-18 | 0.20135 |
| 2024-10-17 | 0.20029 |
| 2024-10-16 | 0.20078 |
| 2024-10-15 | 0.20008 |
| 2024-10-14 | 0.2007 |
| 2024-10-11 | 0.19997 |
| 2024-10-10 | 0.20021 |
| 2024-10-09 | 0.20026 |
| 2024-10-08 | 0.1999 |
| 2024-10-07 | 0.19959 |
| 2024-10-04 | 0.20184 |
| 2024-10-03 | 0.20143 |
| 2024-10-02 | 0.20318 |
| 2024-10-01 | 0.20347 |
| 2024-09-30 | 0.20445 |
| 2024-09-27 | 0.20466 |
| 2024-09-26 | 0.20443 |
| 2024-09-25 | 0.20533 |
| 2024-09-24 | 0.2041 |
| 2024-09-23 | 0.20217 |
| 2024-09-20 | 0.20203 |
| 2024-09-19 | 0.20142 |
| 2024-09-18 | 0.19886 |
| 2024-09-17 | 0.19825 |
| 2024-09-16 | 0.19629 |
| 2024-09-13 | 0.19694 |
| 2024-09-12 | 0.19717 |
| 2024-09-11 | 0.19571 |
| 2024-09-10 | 0.19517 |
| 2024-09-09 | 0.19422 |
| 2024-09-06 | 0.19477 |
| 2024-09-05 | 0.19507 |
| 2024-09-04 | 0.19534 |
| 2024-09-03 | 0.19523 |
| 2024-09-02 | 0.19545 |
| 2024-08-30 | 0.19657 |
| 2024-08-29 | 0.1959 |
| 2024-08-28 | 0.19418 |
| 2024-08-27 | 0.19453 |
| 2024-08-26 | 0.19493 |
| 2024-08-23 | 0.19476 |
| 2024-08-22 | 0.19467 |
| 2024-08-21 | 0.19518 |
| 2024-08-20 | 0.19635 |
| 2024-08-19 | 0.19727 |
| 2024-08-16 | 0.19581 |
| 2024-08-15 | 0.19538 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily MYR/CHF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |